DOLAR

36,6876$% 0.21

EURO

39,8185€% -0.02

STERLİN

47,5098£% 0.18

GRAM ALTIN

3.521,96%0,12

ONS

2.986,80%-0,05

BİST100

10.727,58%1,39

İmsak Vakti a 02:00
İstanbul AZ BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,11
44.571.226,77
1,19
18:10

A

ACSEL ACIPAYAM SELULOZ
113,80
11.475.387,40
0,89
18:10

A

ADEL KALEMCILIK
33,94
394.765.515,48
9,97
18:10

A

ADESE GAYRIMENKUL
2,09
101.255.391,63
2,45
18:10

A

ADGYO ADRA GMYO
31,22
15.741.699,82
0,58
18:10

A

AEFES ANADOLU EFES
182,70
1.757.616.102,60
0,38
18:10

A

AFYON CIMENTO
15,96
88.270.758,72
0,69
18:10

A

AGESA HAYAT EMEKLILIK
154,50
63.187.360,70
0,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
329,75
417.374.599,50
2,97
18:10

A

AGROT ECH TEKNOLOJI
9,32
274.445.282,22
2,64
18:10

A

AGYO ATAKULE GMYO
7,02
6.420.594,74
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,88
104.870.241,78
1,85
18:10

A

AHSGY AHES GMYO
22,20
37.306.236,96
1,83
18:10

A

AKBNK AKBANK
74,80
4.905.203.354,45
1,70
18:10

A

AKCNS AKCANSA
182,00
141.369.772,50
2,02
18:10

A

AKENR AKENERJI
11,25
143.987.023,92
1,17
18:10

A

AKFGY AKFEN GMYO
2,02
105.426.172,21
3,06
18:10

A

AKFIS AKFEN INSAAT
21,50
131.373.444,14
1,13
18:10

A

AKFYE AKFEN YEN. ENERJI
17,65
52.380.800,65
0,80
18:10

A

AKGRT AKSIGORTA
7,15
259.447.718,06
6,08
18:10

A

AKMGY AKMERKEZ GMYO
236,20
15.094.244,70
4,91
18:10

A

AKSA
13,00
323.883.871,81
0,78
18:10

A

AKSEN AKSA ENERJI
37,16
341.228.878,82
2,65
18:10

A

AKSGY AKIS GMYO
7,20
35.909.732,15
0,84
18:10

A

AKSUE AKSU ENERJI
15,79
22.866.921,92
1,22
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
4,03
54.160.739,53
4,95
18:10

A

ALARK O HOLDING
84,30
926.395.729,55
2,31
18:10

A

ALBRK ALBARAKA TURK
7,50
74.810.276,42
1,49
18:10

A

ALCAR ALARKO CARRIER
1.055,00
58.426.738,00
1,83
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,70
117.045.649,30
1,71
18:10

A

ALFAS ALFA SOLAR ENERJI
53,10
121.987.374,40
0,76
18:10

A

ALGYO ALARKO GMYO
19,28
69.233.331,02
1,69
18:10

A

ALKA ALKIM KAGIT
7,72
23.970.780,29
0,26
18:10

A

ALKIM KIMYA
17,60
39.221.768,45
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,18
1.074.100.995,44
7,86
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,76
13.568.001,82
1,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,68
942.756.084,48
1,24
18:10

A

ALTNY ALTINAY SAVUNMA
88,10
499.587.839,30
1,61
18:10

A

ALVES KABLO
32,86
93.777.024,34
1,11
18:10

A

ANELE ANEL ELEKTRIK
15,65
34.258.745,58
6,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,65
42.045.472,15
0,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,00
209.773.336,20
4,39
18:10

A

ANSGR ANADOLU SIGORTA
110,10
413.217.788,30
2,99
18:10

A

ARASE DOGU ARAS ENERJI
45,88
57.786.656,90
1,73
18:10

A

ARCLK ARCELIK
147,50
548.023.972,80
0,34
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,92
164.212.629,44
2,93
18:10

A

ARENA BILGISAYAR
48,14
74.989.473,80
1,55
18:10

A

ARMGD ARMADA GIDA
32,30
49.785.607,82
1,70
18:10

A

ARSAN TEKSTIL
20,02
30.335.559,89
4,71
18:10

A

ARTMS ARTEMIS HALI
32,44
70.449.099,04
0,43
18:10

A

ARZUM EV ALETLERI
4,10
180.290.383,69
5,67
18:10

A

ASELS AN
116,30
8.515.032.702,90
0,35
18:10

A

ASGYO ASCE GMYO
11,03
41.478.338,69
2,70
18:10

A

ASTOR ENERJI
115,80
2.877.135.715,30
0,00
18:10

A

ASUZU ANADOLU ISUZU
62,55
85.048.294,35
3,47
18:10

A

ATAGY ATA GMYO
11,25
5.862.802,43
1,32
18:10

A

ATAKP ATAKEY PATATES
41,64
19.535.294,66
0,62
18:10

A

ATATP ATP YAZILIM
98,70
71.627.537,00
0,25
18:10

A

ATEKS AKIN TEKSTIL
153,20
29.271.645,10
0,39
18:10

A

ATLAS YAT. ORT.
5,19
4.335.990,65
0,78
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
2.220.791,00
2,13
18:10

A

AVGYO AVRASYA GMYO
7,98
4.562.665,35
2,33
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,94
55.644.194,54
1,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,66
13.754.057,84
1,14
18:10

A

AVPGY AVRUPAKENT GMYO
65,70
128.327.200,20
0,30
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,33
3.703.094,94
0,80
18:10

A

AYCES ALTINYUNUS CESME
493,00
176.879.133,75
1,69
18:10

A

AYDEM ENERJI
20,22
64.787.377,92
0,20
18:10

A

AYEN ENERJI
27,88
23.421.572,94
2,27
18:10

A

AYES CELIK HASIR VE CIT
9,70
1.465.496,50
1,04
18:10

A

AYGAZ
165,00
91.672.398,30
0,79
18:10

A

AZTEK TEKNOLOJI
43,04
39.984.170,18
1,99
18:10

B

BAGFS BAGFAS
21,10
42.774.763,10
2,43
18:10

B

BAHKM BAHADIR KIMYA
43,90
29.903.211,40
0,09
18:10

B

BAKAB BAK AMBALAJ
31,92
30.235.279,52
2,97
18:10

B

BALAT ACILAR ACILIK
55,50
3.216.588,50
0,80
18:10

B

BALSU GIDA
16,74
200.114.325,09
1,03
18:10

B

BANVT BANVIT
295,00
349.029.928,75
3,15
18:10

B

BARMA BAREM AMBALAJ
19,30
14.246.691,10
1,28
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,86
1.318.339,95
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,30
21.576.937,06
2,50
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,70
83.477.730,44
2,55
18:10

B

BEGYO BATI EGE GMYO
14,09
525.789.896,99
0,07
18:10

B

BERA HOLDING
17,01
214.619.829,68
1,86
18:10

B

BEYAZ FILO
23,26
40.661.190,76
0,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
717,00
102.252.516,00
3,09
18:10

B

BIENY BIEN YAPI URUNLERI
31,28
45.385.999,88
0,13
18:10

B

BIGCH BUYUK SEFLER EFS
30,50
77.325.269,52
2,01
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,49
296.865.701,34
4,26
18:10

B

BIMAS BIM MAGAZALAR
528,00
6.320.388.716,50
1,73
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
132,30
57.666.612,30
0,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
232,00
148.831.545,10
2,93
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,70
96.278.602,34
1,32
18:10

B

BIZIM MAGAZALARI
28,52
22.051.043,78
3,48
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,04
87.123.705,30
1,00
18:10

B

BLCYT BILICI YATIRIM
16,20
16.085.683,93
2,79
18:10

B

BMSCH BMS CELIK HASIR
28,40
4.819.686,10
1,65
18:10

B

BMSTL BMS BIRLESIK METAL
43,50
145.073.510,08
1,16
18:10

B

BNTAS BANTAS AMBALAJ
6,29
32.630.603,32
3,28
18:10

B

BOBET BOGAZICI BETON SANAYI
21,80
60.421.032,20
2,16
18:10

B

BORLS BORLEASE OTOMOTIV
92,75
84.842.355,55
5,16
18:10

B

BORSK BOR SEKER
22,66
52.523.836,40
2,91
18:10

B

BOSSA
7,15
112.815.847,64
2,05
18:10

B

BRISA
94,00
34.011.392,10
1,08
18:10

B

BRKO BIRKO MENSUCAT
11,01
4.183.688,27
2,82
18:10

B

BRKSN BERKOSAN YALITIM
24,20
17.383.173,12
2,02
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,40
215.749.671,35
7,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,79
199.089.907,95
9,95
18:10

B

BRMEN BIRLIK MENSUCAT
4,86
700.182,45
0,21
18:10

B

BRSAN BORUSAN BORU SANAYI
396,50
283.492.512,25
1,80
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.948,00
131.810.283,00
1,72
18:10

B

BSOKE BATISOKE CIMENTO
13,39
177.674.461,79
0,15
18:10

B

BTCIM BATI CIMENTO
4,41
359.848.567,36
5,76
18:10

B

BUCIM BURSA CIMENTO
8,06
81.772.791,41
2,15
18:10

B

BULGS BULLS GSYO
21,70
970.687.266,22
4,13
18:10

B

BURCE LIK
17,28
80.414.963,41
1,82
18:10

B

BURVA BURCELIK VANA
111,30
12.452.142,50
1,94
18:10

B

BVSAN BULBULOGLU VINC
121,70
399.612.895,10
1,46
18:10

B

BYDNR BAYDONER RESTORANLARI
21,88
3.984.397,76
1,30
18:10

C

CANTE CAN2 TERMIK
1,48
158.425.708,73
2,78
18:10

C

CASA EMTIA PETROL
70,60
2.857.132,90
0,56
18:10

C

CATES ELEKTRIK
30,88
29.363.531,38
2,52
18:10

C

CCOLA COCA COLA ICECEK
54,10
506.691.763,55
1,79
18:10

C

CELHA CELIK HALAT
20,90
55.605.716,46
6,69
18:10

C

CEMAS DOKUM
2,90
23.618.554,19
1,40
18:10

C

CEMTS CEMTAS
10,36
47.362.007,94
1,57
18:10

C

CEMZY CEM ZEYTIN
13,69
266.492.115,44
3,01
18:10

C

CEOEM CEO EVENT MEDYA
30,38
166.619.099,66
7,09
18:10

C

CGCAM CAGDAS CAM
28,58
158.443.840,52
2,44
18:10

C

CIMSA
53,00
590.549.042,70
2,22
18:10

C

CLEBI CELEBI
2.418,00
335.519.532,00
2,20
18:10

C

CMBTN CIMBETON
2.461,00
82.508.163,00
2,97
18:10

C

CMENT CIMENTAS
424,00
5.292.306,00
9,99
18:10

C

CONSE CONSUS ENERJI
2,82
33.987.260,95
0,71
18:10

C

COSMO S YAT. HOLDING
107,90
4.602.780,10
0,28
18:10

C

CRDFA CREDITWEST FAKTORING
7,18
10.156.215,35
0,70
18:10

C

CRFSA CARREFOURSA
94,20
37.865.795,10
2,67
18:10

C

CUSAN CUHADAROGLU METAL
22,06
16.893.609,54
1,10
18:10

C

CVKMD CVK MADEN
11,12
476.923.134,90
4,32
18:10

C

CWENE CW ENERJI
18,30
82.251.610,24
2,81
18:10

D

DAGHL DAGI YATIRIM HOLDING
52,55
84.407.138,25
9,94
18:10

D

DAGI GIYIM
5,28
30.501.132,43
10,00
18:10

D

DAPGM DAP GAYRIMENKUL
8,58
76.102.664,92
0,82
18:10

D

DARDL DARDANEL
5,06
46.562.712,81
2,43
18:10

D

DCTTR DCT TRADING DIS TICARET
40,90
89.048.448,66
0,20
18:10

D

DENGE HOLDING
3,01
29.531.611,29
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
31,58
105.118.517,36
9,96
18:10

D

DERIM OD
33,12
16.856.146,64
0,91
18:10

D

DESA DERI
9,25
16.560.242,24
2,89
18:10

D

DESPC DESPEC BILGISAYAR
50,85
30.079.056,78
2,11
18:10

D

DEVA HOLDING
65,15
79.443.576,05
1,88
18:10

D

DGATE DATAGATE BILGISAYAR
54,40
19.977.643,10
3,62
18:10

D

DGGYO DOGUS GMYO
39,46
4.698.367,94
0,77
18:10

D

DGNMO DOGANLAR MOBILYA
7,00
35.211.378,91
0,43
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,26
5.464.837,30
0,23
18:10

D

DITAS DOGAN
14,03
8.005.375,24
1,23
18:10

D

DMRGD DMR UNLU MAMULLER
13,41
51.019.347,36
3,47
18:10

D

DMSAS DEMISAS DOKUM
7,92
60.740.965,68
5,74
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,70
57.196.446,72
6,02
18:10

D

DOAS DOGUS OTOMOTIV
234,00
527.989.263,90
1,78
18:10

D

DOBUR DOGAN BURDA
207,40
131.192.481,80
4,48
18:10

D

DOCO DO-CO
7.577,50
123.292.625,00
0,92
18:10

D

DOFER YAPI MALZEMELERI
27,98
18.245.320,10
0,65
18:10

D

DOGUB DOGUSAN
17,41
4.091.810,83
2,63
18:10

D

DOHOL DOGAN HOLDING
14,88
383.694.411,41
0,54
18:10

D

DOKTA S DOKUMCULUK
21,70
8.309.314,40
1,21
18:10

D

DSTKF DESTEK FINANS FAKTORING
145,50
172.807.790,70
0,07
18:10

D

DURDO DURAN DOGAN BASIM
3,43
24.942.938,90
2,00
18:10

D

DURKN DURUKAN SEKERLEME
16,88
222.924.840,74
2,06
18:10

D

DYOBY DYO BOYA
27,24
66.767.890,98
4,13
18:10

D

DZGYO DENIZ GMYO
8,49
78.618.084,86
0,82
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,00
30.007.232,50
0,47
18:10

E

ECILC ECZACIBASI ILAC
45,24
132.210.722,80
2,17
18:10

E

ECZYT ECZACIBASI YATIRIM
204,00
93.107.282,60
4,29
18:10

E

EDATA E-DATA TEKNOLOJI
4,21
35.741.713,54
1,20
18:10

E

EDIP GAYRIMENKUL
21,82
30.510.231,26
1,00
18:10

E

EFORC EFOR CAY SANAYI
78,00
109.108.428,70
0,58
18:10

E

EGEEN EGE ENDUSTRI
10.030,00
340.964.842,50
3,08
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,89
70.676.206,65
3,32
18:10

E

EGEPO NASMED L
22,22
9.398.695,04
2,68
18:10

E

EGGUB EGE GUBRE
68,65
190.751.420,80
7,60
18:10

E

EGPRO EGE PROFIL
25,96
25.450.497,10
0,31
18:10

E

EGSER EGE SERAMIK
3,53
8.340.912,71
1,44
18:10

E

EKGYO EMLAK KONUT GMYO
15,93
4.413.399.893,74
2,71
18:10

E

EKIZ KIMYA
61,50
1.518.578,70
1,49
18:10

E

EKOS TEKNOLOJI
21,84
42.979.009,96
1,49
18:10

E

EKSUN GIDA
6,13
36.760.019,86
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
41,34
202.920.182,54
0,05
18:10

E

EMKEL EMEK ELEKTRIK
20,90
122.032.288,78
0,87
18:10

E

EMNIS EMINIS AMBALAJ
373,25
3.327.140,25
1,70
18:10

E

ENDAE ENDA ENERJI HOLDING
14,68
62.364.125,36
0,89
18:10

E

ENERY A ENERJI
3,82
179.727.469,17
0,53
18:10

E

ENJSA ENERJISA ENERJI
66,45
255.710.214,65
1,22
18:10

E

ENKAI ENKA INSAAT
56,20
1.528.176.723,80
2,27
18:10

E

ENSRI ENSARI DERI
19,48
59.565.555,71
4,34
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,84
332.021.546,37
1,86
18:10

E

EPLAS EGT
5,43
11.192.840,17
0,56
18:10

E

ERBOS AN
174,30
21.633.246,10
3,38
18:10

E

ERCB ERCIYAS CELIK BORU
96,55
108.842.622,55
9,47
18:10

E

EREGL I DEMIR CELIK
25,42
5.999.603.944,64
0,55
18:10

E

ERSU GIDA
15,49
5.036.469,46
0,58
18:10

E

ESCAR FILO
52,20
53.766.368,79
6,62
18:10

E

ESCOM ESCORT TEKNOLOJI
2,84
31.438.547,73
3,65
18:10

E

ESEN BOGA ELEKTRIK
34,10
179.443.167,78
10,00
18:10

E

ETILR ETILER GIDA
7,13
45.366.854,06
9,86
18:10

E

ETYAT EURO TREND YAT. ORT.
11,07
6.858.997,31
2,89
18:10

E

EUHOL EURO YATIRIM HOLDING
9,81
7.835.759,29
1,13
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,68
6.785.232,35
4,11
18:10

E

EUPWR EUROPOWER ENERJI
37,74
168.220.649,92
2,78
18:10

E

EUREN EUROPEN ENDUSTRI
5,20
388.897.556,37
1,56
18:10

E

EUYO EURO YAT. ORT.
10,25
19.864.596,94
9,85
18:10

E

EYGYO EYG GMYO
2,35
32.811.959,76
0,43
18:10

F

FADE GIDA
14,04
10.799.857,05
1,30
18:10

F

FENER BAHCE FUTBOL
51,60
304.964.315,75
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,56
18.626.143,89
2,03
18:10

F

FMIZP F-M IZMIT PISTON
325,00
30.221.825,50
1,88
18:10

F

FONET BILGI TEKNOLOJILERI
14,74
56.967.400,12
1,10
18:10

F

FORMT FORMET METAL VE CAM
5,60
134.318.671,86
5,66
18:10

F

FORTE BILGI ILETISIM
68,25
46.942.195,95
1,49
18:10

F

FRIGO PAK GIDA
8,22
23.872.655,68
0,24
18:10

F

FROTO FORD OTOSAN
1.047,00
1.002.679.233,00
1,55
18:10

F

FZLGY FUZUL GMYO
30,46
60.665.835,16
0,86
18:10

G

GARAN TI BANKASI
143,40
2.632.634.761,30
0,07
18:10

G

GARFA GARANTI FAKTORING
19,19
17.552.382,36
1,32
18:10

G

GEDIK Y. MEN. DEG.
7,90
7.504.247,24
4,08
18:10

G

GEDZA GEDIZ AMBALAJ
29,38
56.861.390,54
9,99
18:10

G

GENIL GEN ILAC
144,70
48.893.670,40
0,89
18:10

G

GENTS GENTAS
12,81
146.793.276,05
3,97
18:10

G

GEREL GERSAN ELEKTRIK
9,44
47.780.403,74
1,72
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
52,50
263.376.475,20
3,04
18:10

G

GIPTA OFIS KIRTASIYE
54,80
36.982.516,80
0,63
18:10

G

GLBMD GLOBAL MEN. DEG.
10,98
4.162.570,62
1,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,00
45.165.969,06
4,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
157,40
2.218.283.021,80
4,52
18:10

G

GLRYH GULER YAT. HOLDING
2,91
64.294.895,45
0,68
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,72
121.589.409,50
0,52
18:10

G

GMTAS GIMAT MAGAZACILIK
12,99
49.252.238,37
0,54
18:10

G

GOKNR GOKNUR GIDA
24,84
275.687.523,66
0,08
18:10

G

GOLTS GOLTAS CIMENTO
446,50
265.715.279,75
2,94
18:10

G

GOODY GOOD-YEAR
16,66
30.084.387,60
2,15
18:10

G

GOZDE GIRISIM
22,90
49.765.347,98
3,06
18:10

G

GRNYO GARANTI YAT. ORT.
8,85
2.906.325,99
0,91
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
216,60
447.764.368,40
2,48
18:10

G

GRTHO GRAINTURK HOLDING
339,75
332.973.665,75
9,42
18:10

G

GSDDE GSD DENIZCILIK
8,65
23.225.320,27
4,47
18:10

G

GSDHO GSD HOLDING
3,99
88.621.322,99
2,31
18:10

G

GSRAY GALATASARAY SPORTIF
1,97
228.299.673,96
3,68
18:10

G

GUBRF GUBRE FABRIK.
308,00
992.976.113,25
0,82
18:10

G

GUNDG GUNDOGDU GIDA
50,95
27.770.975,19
2,31
18:10

G

GWIND GALATA WIND ENERJI
28,42
77.302.385,66
0,21
18:10

G

GZNMI GEZINOMI SEYAHAT
82,35
19.202.321,80
0,18
18:10

H

HALKB T. HALK BANKASI
21,90
1.132.244.344,52
0,46
18:10

H

HATEK HATAY TEKSTIL
26,02
23.422.483,66
6,73
18:10

H

HATSN HATSAN GEMI
43,50
36.729.076,56
1,87
18:10

H

HDFGS HEDEF GIRISIM
1,82
44.435.142,26
4,60
18:10

H

HEDEF HOLDING
6,01
168.592.053,27
9,87
18:10

H

HEKTS HEKTAS
3,69
742.394.057,51
1,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,45
155.604.888,33
2,82
18:10

H

HLGYO HALK GMYO
2,87
189.916.489,66
3,24
18:10

H

HOROZ LOJISTIK
58,70
155.152.395,00
2,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,30
138.498.323,70
0,53
18:10

H

HTTBT HITIT BILGISAYAR
42,46
104.227.514,10
2,31
18:10

H

HUBVC HUB GIRISIM
1,90
5.997.068,22
3,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,14
133.756.445,30
4,02
18:10

H

HURGZ HURRIYET GZT.
5,09
12.868.845,26
2,49
18:10

I

ICBCT ICBC TURKEY BANK
14,74
32.394.055,14
4,91
18:10

I

ICUGS ICU GIRISIM
14,86
545.256.902,47
5,29
18:10

I

IDGYO IDEALIST GMYO
2,52
5.209.086,49
0,40
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,86
97.992.768,64
0,91
18:10

I

IHAAS IHLAS HABER AJANSI
19,22
78.805.177,23
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,45
13.286.858,55
4,26
18:10

I

IHGZT IHLAS GAZETECILIK
1,51
181.095.375,77
4,14
18:10

I

IHLAS HOLDING
2,73
738.951.706,23
5,81
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,83
176.933.808,88
3,98
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,67
221.649.119,98
9,88
18:10

I

IMASM IMAS MAKINA
2,69
59.793.225,85
2,28
18:10

I

INDES INDEKS BILGISAYAR
8,00
70.089.557,95
1,78
18:10

I

INFO YATIRIM
2,33
16.978.211,03
5,43
18:10

I

INGRM INGRAM BILISIM
431,00
30.881.305,50
0,46
18:10

I

INTEK INNOSA TEKNOLOJI
550,00
8.087.831,50
10,00
18:10

I

INTEM A
213,00
24.110.566,60
1,91
18:10

I

INVEO YATIRIM HOLDING
7,20
36.340.228,80
3,00
18:10

I

INVES TCO HOLDING
228,00
39.816.465,50
0,31
18:10

I

IPEKE IPEK DOGAL ENERJI
61,80
216.585.337,10
0,40
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,65
7.400.051,30
2,61
18:10

I

ISBTR IS BANKASI (B)
499.000,00
3.493.267,50
0,10
18:10

I

ISCTR IS BANKASI (C)
16,09
6.067.538.235,11
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,74
195.931.310,20
0,34
18:10

I

ISFIN IS FIN.KIR.
14,51
66.810.923,99
2,18
18:10

I

ISGSY IS GIRISIM
38,54
64.950.842,28
3,44
18:10

I

ISGYO IS GMYO
19,58
101.113.718,43
1,66
18:10

I

ISKPL ISIK PLASTIK
24,62
16.199.528,02
0,49
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,85
280.279.314,09
2,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,42
21.762.541,64
0,71
18:10

I

ISYAT IS YAT. ORT.
8,21
11.591.327,00
0,37
18:10

I

IZENR IZDEMIR ENERJI
5,59
89.926.158,23
4,29
18:10

I

IZFAS IZMIR FIRCA
68,00
86.808.262,50
1,27
18:10

I

IZINV IZ YATIRIM HOLDING
41,80
8.414.446,78
0,82
18:10

I

IZMDC IZMIR DEMIR CELIK
5,39
35.677.440,03
2,47
18:10

J

JANTS A JANT SANAYI
24,94
135.965.288,76
1,80
18:10

K

KAPLM KAPLAMIN
200,80
25.171.010,10
1,16
18:10

K

KAREL ELEKTRONIK
8,57
31.326.462,91
0,58
18:10

K

KARSN KARSAN OTOMOTIV
12,23
303.265.807,26
1,33
18:10

K

KARTN KARTONSAN
100,40
49.312.924,00
2,66
18:10

K

KARYE KARTAL YEN. ENERJI
27,68
58.155.591,68
0,73
18:10

K

KATMR KATMERCILER EKIPMAN
2,45
237.599.992,88
1,66
18:10

K

KAYSE RI SEKER FABRIKASI
19,29
45.872.624,49
1,26
18:10

K

KBORU KUZEY BORU
74,55
65.466.141,30
0,95
18:10

K

KCAER KOCAER CELIK
11,25
260.092.593,38
3,21
18:10

K

KCHOL KOC HOLDING
183,90
7.606.972.007,00
1,66
18:10

K

KENT GIDA
950,00
4.977.080,50
3,94
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,54
3.810.797,56
9,96
18:10

K

KERVT KEREVITAS GIDA
17,00
211.507.716,64
2,41
18:10

K

KFEIN KAFEIN YAZILIM
119,20
443.012.510,00
4,84
18:10

K

KGYO KORAY GMYO
3,02
15.339.227,04
0,67
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
77.367.788,78
2,14
18:10

K

KLGYO KILER GMYO
5,03
59.458.528,35
2,86
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,50
151.472.905,24
0,11
18:10

K

KLMSN KLIMASAN KLIMA
25,28
17.990.388,08
4,72
18:10

K

KLNMA T. KALKINMA BANK.
7,63
1.406.277,54
0,53
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,41
1.179.641,96
0,93
18:10

K

KLRHO KILER HOLDING
26,46
27.741.629,00
0,46
18:10

K

KLSER KALESERAMIK
32,74
43.767.263,80
2,06
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,09
36.662.909,96
1,84
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,85
213.741.933,00
0,52
18:10

K

KMPUR KIMTEKS POLIURETAN
19,18
42.917.884,11
3,23
18:10

K

KNFRT KONFRUT TARIM
12,91
47.734.583,37
8,95
18:10

K

KOCMT KOC METALURJI
14,65
115.256.366,60
3,24
18:10

K

KONKA KONYA KAGIT
36,30
24.531.512,20
1,34
18:10

K

KONTR OLMATIK TEKNOLOJI
35,52
934.398.538,74
3,38
18:10

K

KONYA CIMENTO
6.035,00
121.224.512,50
1,86
18:10

K

KOPOL KOZA POLYESTER
6,26
218.799.903,56
1,46
18:10

K

KORDS A TEKNIK TEKSTIL
64,55
79.366.865,80
1,18
18:10

K

KOTON MAGAZACILIK
16,74
59.882.368,25
0,90
18:10

K

KOZAA KOZA MADENCILIK
79,30
374.835.541,20
0,89
18:10

K

KOZAL KOZA ALTIN
26,70
2.415.934.336,04
1,60
18:10

K

KRDMA KARDEMIR (A)
40,00
272.597.866,02
0,50
18:10

K

KRDMB KARDEMIR (B)
27,40
60.498.100,80
2,24
18:10

K

KRDMD KARDEMIR (D)
33,34
2.533.030.329,98
1,96
18:10

K

KRGYO KORFEZ GMYO
12,65
72.082.191,63
1,12
18:10

K

KRONT KRON TEKNOLOJI
18,46
11.417.836,27
1,26
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
5.797.606,18
0,86
18:10

K

KRSTL KRISTAL KOLA
6,44
353.178.851,56
1,26
18:10

K

KRTEK KARSU TEKSTIL
28,02
9.051.216,24
2,26
18:10

K

KRVGD KERVAN GIDA
2,46
23.849.703,93
0,82
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.850,00
11.188.652,50
0,41
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,05
873.108.840,75
0,21
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
18.725.266,35
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
81,05
49.918.013,95
1,06
18:10

K

KUVVA GIDA
58,20
2.193.463,20
5,43
18:10

K

KUYAS YATIRIM
32,74
538.807.029,86
7,34
18:10

K

KZBGY KIZILBUK GYO
6,16
455.308.398,34
6,57
18:10

K

KZGYO KUZUGRUP GMYO
21,40
74.218.041,09
4,09
18:10

L

LIDER LDR TURIZM
175,60
76.388.927,90
8,46
18:10

L

LIDFA LIDER FAKTORING
3,12
54.911.176,72
0,97
18:10

L

LILAK LILA KAGIT
26,04
117.502.445,84
1,80
18:10

L

LINK BILGISAYAR
473,50
42.606.369,00
0,42
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,12
44.295.231,57
3,58
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,50
256.447.173,78
1,39
18:10

L

LOGO YAZILIM
129,00
55.747.209,10
0,31
18:10

L

LRSHO LORAS HOLDING
2,47
66.857.493,70
3,78
18:10

L

LUKSK LUKS KADIFE
93,65
70.766.305,10
0,79
18:10

L

LYDHO LYDIA HOLDING
95,00
44.094.969,55
0,58
18:10

L

LYDYE LYDIA YESIL ENERJI
12.652,50
8.150.097,50
0,02
18:10

M

MAALT MARMARIS ALTINYUNUS
900,00
62.714.916,00
0,55
18:10

M

MACKO LIK INTERNET HIZMETLERI
119,00
18.815.872,70
0,67
18:10

M

MAGEN MARGUN ENERJI
28,62
215.304.078,24
4,00
18:10

M

MAKIM MAKINE
19,20
11.956.501,29
2,95
18:10

M

MAKTK MAKINA TAKIM
8,99
210.959.275,96
5,76
18:10

M

MANAS ENERJI YONETIMI
11,35
33.407.293,13
2,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,18
30.981.773,83
1,58
18:10

M

MARKA YATIRIM HOLDING
50,30
12.152.216,43
2,33
18:10

M

MARTI OTEL
3,05
44.164.194,06
1,67
18:10

M

MAVI GIYIM
74,40
1.347.607.995,50
5,83
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,68
11.167.389,24
2,06
18:10

M

MEGAP MEGA POLIETILEN
3,16
5.668.504,79
9,72
18:10

M

MEGMT MEGA METAL
26,40
60.200.977,36
1,85
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,74
19.731.802,24
1,23
18:10

M

MEPET METRO PETROL VE TESISLERI
8,51
1.471.153,32
0,83
18:10

M

MERCN MERCAN KIMYA
15,38
43.488.595,05
1,18
18:10

M

MERIT TURIZM
14,51
63.298.525,01
2,11
18:10

M

MERKO GIDA
15,01
60.985.681,67
1,35
18:10

M

METRO HOLDING
2,71
36.319.808,97
0,37
18:10

M

METUR METEMTUR YATIRIM
17,80
66.478.120,40
1,66
18:10

M

MGROS MIGROS TICARET
537,00
2.419.060.662,50
1,23
18:10

M

MHRGY MHR GMYO
4,73
30.466.110,81
1,94
18:10

M

MIATK MIA TEKNOLOJI
43,64
1.592.604.965,52
5,16
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,38
4.955.191,94
3,00
18:10

M

MNDRS MENDERES TEKSTIL
10,30
62.743.621,92
2,69
18:10

M

MNDTR MONDI TURKEY
5,94
15.042.963,27
2,77
18:10

M

MOBTL MOBILTEL ILETISIM
4,07
45.993.531,14
2,78
18:10

M

MOGAN ENERJI
9,13
61.022.217,99
2,24
18:10

M

MOPAS MARKETCILIK
29,06
158.707.175,26
2,32
18:10

M

MPARK MLP SAGLIK
338,00
390.381.452,50
3,13
18:10

M

MRGYO MARTI GMYO
1,45
96.491.644,86
3,57
18:10

M

MRSHL MARSHALL
1.506,00
29.101.184,00
0,33
18:10

M

MSGYO MISTRAL GMYO
16,22
13.498.890,96
1,38
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,26
47.298.263,66
4,77
18:10

M

MTRYO METRO YAT. ORT.
6,77
3.034.412,96
3,20
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,70
2.162.043,29
0,00
18:10

N

NATEN NATUREL ENERJI
45,80
670.360.527,42
3,85
18:10

N

NETAS TELEKOM.
62,00
32.016.373,55
2,39
18:10

N

NIBAS NIGBAS NIGDE BETON
15,92
15.976.706,91
1,99
18:10

N

NTGAZ NATURELGAZ
7,36
77.370.073,76
2,79
18:10

N

NTHOL NET HOLDING
43,90
163.343.501,40
3,29
18:10

N

NUGYO NUROL GMYO
7,19
20.107.385,31
2,28
18:10

N

NUHCM NUH CIMENTO
284,75
90.101.654,00
0,44
18:10

O

OBAMS OBA MAKARNACILIK
56,90
287.649.451,85
3,56
18:10

O

OBASE BILGISAYAR
30,12
7.587.790,70
1,14
18:10

O

ODAS ELEKTRIK
5,83
329.852.830,51
2,64
18:10

O

ODINE TEKNOLOJI
135,50
314.055.802,70
2,65
18:10

O

OFSYM OFIS YEM GIDA
41,02
32.779.585,16
0,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,50
28.393.202,85
1,77
18:10

O

ONRYT ONUR TEKNOLOJI
69,60
125.876.871,65
2,50
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,79
6.602.007,78
1,50
18:10

O

ORGE ENERJI ELEKTRIK
95,00
204.324.972,15
0,90
18:10

O

ORMA N MAHSULLERI
184,00
3.439.043,80
1,66
18:10

O

OSMEN OSMANLI MENKUL
9,91
41.813.884,95
6,10
18:10

O

OSTIM ENDUSTRIYEL YAT
10,69
81.630.333,73
5,42
18:10

O

OTKAR OTOKAR
473,75
307.630.727,50
1,61
18:10

O

OTTO HOLDING
343,00
9.650.960,50
0,59
18:10

O

OYAKC OYAK CIMENTO
29,86
653.897.582,10
2,61
18:10

O

OYAYO OYAK YAT. ORT.
23,32
4.155.466,90
0,26
18:10

O

OYLUM SINAI YATIRIMLAR
7,60
6.556.181,12
3,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,38
7.597.265,60
2,29
18:10

O

OZATD OZATA DENIZCILIK
121,00
220.508.163,20
0,17
18:10

O

OZGYO OZDERICI GMYO
5,07
10.686.443,65
1,60
18:10

O

OZKGY OZAK GMYO
12,43
69.270.555,11
1,06
18:10

O

OZRDN OZERDEN AMBALAJ
9,37
9.128.611,95
3,42
18:10

O

OZSUB OZSU BALIK
36,98
46.033.375,94
0,49
18:10

O

OZYSR OZYASAR TEL
22,72
40.920.231,86
0,98
18:10

P

PAGYO PANORA GMYO
68,20
6.837.486,95
0,15
18:10

P

PAMEL ELEKTRIK
86,95
22.572.595,85
8,76
18:10

P

PAPIL ON SAVUNMA
22,78
238.727.989,10
2,15
18:10

P

PARSN PARSAN
80,55
23.118.282,20
2,55
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
36,20
225.948.817,76
1,23
18:10

P

PATEK PASIFIK TEKNOLOJI
110,20
997.639.176,10
2,04
18:10

P

PCILT PC ILETISIM MEDYA
16,52
14.095.028,77
0,12
18:10

P

PEHOL PERA YATIRIM HOLDING
17,98
2.631.783.160,93
6,77
18:10

P

PEKGY PEKER GMYO
1,47
309.361.572,97
0,68
18:10

P

PENGD PENGUEN GIDA
7,42
34.489.284,40
0,41
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,31
124.117.201,94
3,80
18:10

P

PETKM PETKIM
18,26
1.097.316.718,06
0,16
18:10

P

PETUN PINAR ET VE UN
9,20
18.015.204,01
0,99
18:10

P

PGSUS PEGASUS
278,75
2.445.430.828,25
2,01
18:10

P

PINSU PINAR SU
6,80
15.912.984,09
0,00
18:10

P

PKART PLASTIKKART
67,40
28.196.711,05
2,51
18:10

P

PKENT PETROKENT TURIZM
226,90
38.157.718,30
0,40
18:10

P

PLTUR PLATFORM TURIZM
29,10
138.939.175,48
1,36
18:10

P

PNLSN PANELSAN CATI CEPHE
42,10
68.360.486,68
2,13
18:10

P

PNSUT PINAR SUT
8,68
16.707.298,64
1,17
18:10

P

POLHO POLISAN HOLDING
11,64
21.303.131,08
1,04
18:10

P

POLTK POLITEKNIK METAL
6.420,00
17.525.800,00
1,54
18:10

P

PRDGS PARDUS GIRISIM
5,17
15.956.322,24
1,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,30
18.569.053,02
1,10
18:10

P

PRKME PARK ELEK.MADENCILIK
20,62
14.386.547,38
2,08
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,18
20.467.230,45
0,22
18:10

P

PSDTC PERGAMON DIS TICARET
84,70
20.594.096,55
1,93
18:10

P

PSGYO PASIFIK GMYO
1,77
890.555.152,02
9,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,86
1.605.947,56
4,66
18:10

Q

QNBTR QNB BANK
280,00
2.248.974,00
1,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,97
214.477.935,27
2,58
18:10

R

RALYH RAL YATIRIM HOLDING
474,25
270.198.124,00
4,58
18:10

R

RAYSG RAY SIGORTA
369,25
541.742.335,25
8,76
18:10

R

REEDR REEDER TEKNOLOJI
13,01
605.788.898,87
3,25
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
115,30
63.684.041,20
2,49
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,00
4.666.738,02
0,70
18:10

R

RODRG RODRIGO TEKSTIL
17,15
2.524.221,08
0,88
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,93
105.467.808,68
0,31
18:10

R

RUBNS RUBENIS TEKSTIL
23,24
15.555.251,26
1,84
18:10

R

RYGYO REYSAS GMYO
15,00
70.149.761,83
0,40
18:10

R

RYSAS REYSAS LOJISTIK
18,50
33.879.192,70
0,11
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,30
52.826.949,15
0,00
18:10

S

SAHOL SABANCI HOLDING
108,60
2.285.928.450,30
0,56
18:10

S

SAMAT SARAY MATBAACILIK
18,55
42.355.615,75
2,60
18:10

S

SANEL MUHENDISLIK
23,84
3.140.614,68
0,67
18:10

S

SANFM SANIFOAM ENDUSTRI
45,56
157.756.455,66
10,00
18:10

S

SANKO PAZARLAMA
22,20
11.786.899,30
1,56
18:10

S

SARKY SARKUYSAN
19,41
33.624.967,01
4,35
18:10

S

SASA POLYESTER
3,86
1.809.530.304,78
1,05
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
35,42
67.027.202,40
0,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
206,10
186.883.179,40
2,38
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,88
28.974.430,18
0,37
18:10

S

SEGYO SEKER GMYO
4,82
43.838.796,36
1,47
18:10

S

SEKFK SEKER FIN. KIR.
7,13
6.908.343,03
1,13
18:10

S

SEKUR O PLASTIK
11,50
2.832.897,31
3,51
18:10

S

SELEC SELCUK ECZA DEPOSU
68,85
95.481.715,30
2,30
18:10

S

SELGD SELCUK GIDA
48,26
3.096.011,56
0,54
18:10

S

SELVA GIDA
12,44
15.934.510,30
0,08
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,18
245.269.872,67
2,41
18:10

S

SEYKM SEYITLER KIMYA
3,16
6.998.982,54
4,64
18:10

S

SILVR SILVERLINE ENDUSTRI
17,77
7.591.488,93
2,54
18:10

S

SISE CAM
40,10
1.807.184.761,00
0,84
18:10

S

SKBNK SEKERBANK
4,18
481.648.142,75
3,72
18:10

S

SKTAS SOKTAS
4,51
47.254.971,75
6,04
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
121,20
32.916.333,10
4,48
18:10

S

SKYMD SEKER YATIRIM
17,89
76.756.283,93
5,84
18:10

S

SMART IKS YAZILIM
29,50
36.470.456,10
0,75
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,64
120.667.480,98
1,51
18:10

S

SMRVA SUMER VARLIK YONETIM
27,68
82.513.352,68
1,39
18:10

S

SNGYO SINPAS GMYO
3,50
253.347.212,53
3,55
18:10

S

SNICA SANICA ISI SANAYI
4,36
37.255.402,67
1,40
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
77,25
5.715.515,25
3,00
18:10

S

SNPAM SONMEZ PAMUKLU
58,05
1.165.653,20
1,84
18:10

S

SODSN SODAS SODYUM SANAYII
94,10
869.606,80
1,18
18:10

S

SOKE DEGIRMENCILIK
11,72
22.469.199,20
2,00
18:10

S

SOKM SOK MARKETLER TICARET
42,54
1.281.300.407,58
8,13
18:10

S

SONME Z FILAMENT
97,50
5.512.663,85
0,72
18:10

S

SRVGY SERVET GMYO
205,00
140.996.127,10
4,75
18:10

S

SUMAS SUNI TAHTA
328,50
1.216.603,00
2,67
18:10

S

SUNTK SUN TEKSTIL
43,80
186.384.135,72
4,78
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,10
50.195.071,68
0,46
18:10

S

SUWEN TEKSTIL
24,12
22.805.838,66
2,20
18:10

T

TABGD TAB GIDA
173,40
210.986.950,20
1,05
18:10

T

TARKM TARKIM BITKI KORUMA
376,00
38.186.708,25
1,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,22
101.302.447,42
3,99
18:10

T

TATGD TAT GIDA
12,91
15.761.021,85
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
255,00
783.720.102,25
0,89
18:10

T

TBORG T.TUBORG
171,00
79.908.998,70
4,47
18:10

T

TCELL TURKCELL
107,50
2.739.962.857,30
1,42
18:10

T

TCKRC KIRAC GALVANIZ
39,64
80.114.856,54
1,15
18:10

T

TDGYO TREND GMYO
13,81
9.121.625,70
2,30
18:10

T

TEKTU TEK-ART TURIZM
4,51
12.300.650,47
2,27
18:10

T

TERA YATIRIM MENKUL DEGERLER
47,32
840.506.121,03
0,30
18:10

T

TEZOL EUROPAP KAGIT
19,00
141.249.932,61
1,01
18:10

T

TGSAS TGS DIS TICARET
62,20
4.848.671,70
0,48
18:10

T

THYAO TURK HAVA YOLLARI
337,75
14.973.088.146,75
1,27
18:10

T

TKFEN TEKFEN HOLDING
88,00
561.490.175,95
2,39
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
36,38
493.629.939,48
9,98
18:10

T

TLMAN TRABZON LIMAN
97,90
45.814.878,85
1,93
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
84,90
11.850.839,90
2,10
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,70
158.910.413,20
3,52
18:10

T

TNZTP TAPDI TINAZTEPE
35,80
36.357.471,56
0,17
18:10

T

TOASO TOFAS OTO. FAB.
215,30
1.419.309.315,80
0,09
18:10

T

TRCAS TURCAS PETROL
34,20
234.292.479,52
7,21
18:10

T

TRGYO TORUNLAR GMYO
59,80
187.281.652,70
1,79
18:10

T

TRILC TURK ILAC SERUM
26,98
172.019.418,56
1,35
18:10

T

TSGYO TSKB GMYO
6,67
38.135.432,14
1,83
18:10

T

TSKB T.S.K.B.
13,30
330.798.054,18
0,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
325.913.822,34
4,08
18:10

T

TTKOM TURK TELEKOM
55,00
1.993.409.313,35
3,87
18:10

T

TTRAK TURK TRAKTOR
835,00
533.599.815,50
0,91
18:10

T

TUCLK TUGCELIK
9,02
127.191.803,18
0,22
18:10

T

TUKAS
2,19
111.891.975,35
1,39
18:10

T

TUPRS TUPRAS
144,00
3.767.581.719,30
0,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
180,40
117.276.747,20
3,68
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
532,00
109.246.267,50
2,31
18:10

T

TURSG TURKIYE SIGORTA
17,94
422.504.738,04
7,23
18:10

U

UFUK YATIRIM
585,00
14.360.922,00
1,93
18:10

U

ULAS LAR TURIZM YAT.
28,40
12.514.135,14
1,72
18:10

U

ULKER BISKUVI
139,70
1.911.874.951,40
2,42
18:10

U

ULUFA ULUSAL FAKTORING
15,12
32.088.490,94
3,92
18:10

U

ULUSE ULUSOY ELEKTRIK
153,50
20.245.579,40
3,02
18:10

U

ULUUN ULUSOY UN SANAYI
6,31
33.705.195,82
1,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,01
8.927.066,35
1,25
18:10

U

USAK SERAMIK
2,66
234.036.979,36
1,12
18:10

V

VAKBN VAKIFLAR BANKASI
27,50
696.087.517,78
0,22
18:10

V

VAKFN VAKIF FIN. KIR.
2,31
146.277.605,99
4,05
18:10

V

VAKKO TEKSTIL
74,55
69.566.663,60
1,91
18:10

V

VANGD VANET GIDA
22,16
9.469.505,82
0,73
18:10

V

VBTYZ VBT YAZILIM
22,00
30.473.485,06
1,66
18:10

V

VERTU VERUSATURK GIRISIM
33,96
11.317.509,48
1,68
18:10

V

VERUS A HOLDING
229,00
19.128.299,60
1,15
18:10

V

VESBE VESTEL BEYAZ ESYA
15,28
70.502.828,53
2,55
18:10

V

VESTL VESTEL
60,20
398.953.202,35
3,08
18:10

V

VKFYO VAKIF YAT. ORT.
18,14
2.851.710,49
0,89
18:10

V

VKGYO VAKIF GMYO
2,17
206.934.312,69
3,33
18:10

V

VKING VIKING KAGIT
28,26
3.895.940,62
1,65
18:10

V

VRGYO VERA KONSEPT GMYO
2,87
44.068.425,14
2,14
18:10

V

VSNMD VISNE MADENCILIK
147,50
169.697.141,80
2,01
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
831,50
146.634.692,00
6,88
18:10

Y

YATAS
28,30
30.420.398,96
1,58
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,98
28.465.934,24
0,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
2.236.280,00
4,28
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
57,90
313.852.801,10
0,87
18:10

Y

YESIL YATIRIM HOLDING
1,52
30.860.288,76
2,70
18:10

Y

YGGYO YENI GIMAT GMYO
68,05
32.496.255,80
0,80
18:10

Y

YGYO YESIL GMYO
5,87
5.788.219,16
9,97
18:10

Y

YIGIT AKU
29,80
419.697.094,60
4,27
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,26
6.697.723.793,28
0,60
18:10

Y

YKSLN YUKSELEN CELIK
6,76
15.901.529,89
1,50
18:10

Y

YONGA MOBILYA
54,50
1.181.561,45
0,74
18:10

Y

YUNSA
5,70
24.858.640,86
2,52
18:10

Y

YYAPI YESIL YAPI
1,55
74.256.580,12
0,65
18:10

Y

YYLGD YAYLA GIDA
9,79
49.510.573,84
1,77
18:10

Z

ZEDUR ENERJI
7,72
8.031.970,01
2,25
18:10

Z

ZOREN ZORLU ENERJI
3,94
262.353.008,27
1,03
18:10

Z

ZRGYO ZIRAAT GMYO
21,28
265.017.261,88
1,82
18:10