DOLAR

36,5970$% 0.01

EURO

39,9192€% -0.23

STERLİN

47,5149£% 0.2

GRAM ALTIN

3.448,46%0,53

ONS

2.931,87%0,54

BİST100

10.580,26%1,36

İmsak Vakti a 02:00
İstanbul KAPALI 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,05
43.460.292,22
1,17
18:10

A

ACSEL ACIPAYAM SELULOZ
112,80
26.114.738,90
0,53
18:10

A

ADEL KALEMCILIK
37,70
675.365.032,32
9,98
18:10

A

ADESE GAYRIMENKUL
2,04
90.222.791,98
0,49
18:10

A

ADGYO ADRA GMYO
31,04
17.960.426,26
0,06
18:10

A

AEFES ANADOLU EFES
182,00
1.916.597.832,80
2,82
18:10

A

AFYON CIMENTO
15,85
79.246.878,74
1,08
18:10

A

AGESA HAYAT EMEKLILIK
154,50
52.118.552,00
1,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
320,25
694.372.635,00
4,66
18:10

A

AGROT ECH TEKNOLOJI
9,08
261.132.118,20
3,40
18:10

A

AGYO ATAKULE GMYO
7,02
9.243.404,62
3,44
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,50
98.347.861,88
0,19
18:10

A

AHSGY AHES GMYO
21,80
32.904.539,46
2,15
18:10

A

AKBNK AKBANK
73,55
8.125.383.509,20
2,29
18:10

A

AKCNS AKCANSA
178,40
237.891.873,60
3,84
18:10

A

AKENR AKENERJI
11,12
123.407.697,82
2,54
18:10

A

AKFGY AKFEN GMYO
1,96
51.707.423,88
0,00
18:10

A

AKFIS AKFEN INSAAT
21,26
148.049.741,14
3,45
18:10

A

AKFYE AKFEN YEN. ENERJI
17,51
121.159.583,29
3,37
18:10

A

AKGRT AKSIGORTA
6,74
118.932.416,40
0,59
18:10

A

AKMGY AKMERKEZ GMYO
248,40
9.992.528,10
6,02
18:10

A

AKSA
12,90
198.967.194,57
0,55
18:10

A

AKSEN AKSA ENERJI
36,20
272.366.840,00
0,50
18:10

A

AKSGY AKIS GMYO
7,14
52.735.006,48
0,99
18:10

A

AKSUE AKSU ENERJI
15,60
30.538.369,54
1,04
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
4,24
83.707.029,79
1,17
18:10

A

ALARK O HOLDING
82,40
809.564.855,25
0,84
18:10

A

ALBRK ALBARAKA TURK
7,39
110.999.656,50
1,65
18:10

A

ALCAR ALARKO CARRIER
1.036,00
35.467.399,00
0,38
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,60
163.834.801,10
2,94
18:10

A

ALFAS ALFA SOLAR ENERJI
52,70
155.676.656,95
2,32
18:10

A

ALGYO ALARKO GMYO
18,96
37.194.197,13
0,21
18:10

A

ALKA ALKIM KAGIT
7,70
51.230.241,47
3,99
18:10

A

ALKIM KIMYA
17,74
59.199.222,07
1,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
38,18
1.054.576.163,38
2,69
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,66
17.749.113,44
2,67
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,23
590.842.545,21
0,06
18:10

A

ALTNY ALTINAY SAVUNMA
86,70
616.557.785,75
4,41
18:10

A

ALVES KABLO
32,50
241.623.864,08
2,39
18:10

A

ANELE ANEL ELEKTRIK
14,70
10.035.896,03
0,34
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,53
49.869.417,18
1,73
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,50
85.676.023,20
2,19
18:10

A

ANSGR ANADOLU SIGORTA
106,90
242.413.312,60
2,49
18:10

A

ARASE DOGU ARAS ENERJI
45,10
53.195.995,84
1,27
18:10

A

ARCLK ARCELIK
148,00
468.571.662,10
2,21
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,04
125.878.396,32
0,40
18:10

A

ARENA BILGISAYAR
48,90
110.584.167,32
0,74
18:10

A

ARMGD ARMADA GIDA
31,76
59.639.669,50
1,00
18:10

A

ARSAN TEKSTIL
19,12
25.011.944,17
2,85
18:10

A

ARTMS ARTEMIS HALI
32,58
150.619.334,54
7,74
18:10

A

ARZUM EV ALETLERI
3,88
130.050.383,09
9,92
18:10

A

ASELS AN
115,90
7.168.071.385,60
0,94
18:10

A

ASGYO ASCE GMYO
10,74
33.014.127,44
0,47
18:10

A

ASTOR ENERJI
115,80
1.680.004.310,50
3,21
18:10

A

ASUZU ANADOLU ISUZU
60,45
44.209.196,40
0,82
18:10

A

ATAGY ATA GMYO
11,40
12.302.996,23
3,92
18:10

A

ATAKP ATAKEY PATATES
41,90
13.643.587,22
1,41
18:10

A

ATATP ATP YAZILIM
98,95
85.742.420,40
0,85
18:10

A

ATEKS AKIN TEKSTIL
153,80
14.943.877,40
4,63
18:10

A

ATLAS YAT. ORT.
5,15
2.885.860,07
1,34
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.160.682,14
1,96
18:10

A

AVGYO AVRASYA GMYO
8,17
9.621.237,17
5,01
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,38
71.912.901,80
4,74
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,63
18.513.239,66
1,87
18:10

A

AVPGY AVRUPAKENT GMYO
65,90
255.075.663,90
1,31
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,24
4.708.352,79
0,44
18:10

A

AYCES ALTINYUNUS CESME
501,50
121.083.684,50
9,92
18:10

A

AYDEM ENERJI
20,18
164.013.113,67
6,23
18:10

A

AYEN ENERJI
27,26
26.191.360,60
2,29
18:10

A

AYES CELIK HASIR VE CIT
9,60
2.258.599,05
2,14
18:10

A

AYGAZ
163,70
93.333.053,30
0,86
18:10

A

AZTEK TEKNOLOJI
42,20
38.944.317,62
1,86
18:10

B

BAGFS BAGFAS
20,60
19.854.007,82
0,48
18:10

B

BAHKM BAHADIR KIMYA
43,94
50.088.865,18
2,96
18:10

B

BAKAB BAK AMBALAJ
31,00
13.158.803,82
4,38
18:10

B

BALAT ACILAR ACILIK
55,95
1.634.821,65
0,80
18:10

B

BALSU GIDA
16,57
280.234.670,58
0,54
18:10

B

BANVT BANVIT
286,00
187.360.482,50
2,88
18:10

B

BARMA BAREM AMBALAJ
19,55
26.568.768,48
1,51
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,77
1.116.227,54
0,17
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,56
24.453.679,38
1,72
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,26
37.914.547,49
0,12
18:10

B

BEGYO BATI EGE GMYO
14,08
451.169.868,39
1,29
18:10

B

BERA HOLDING
16,70
240.256.402,74
4,02
18:10

B

BEYAZ FILO
23,12
20.417.711,94
1,62
18:10

B

BFREN BOSCH FREN SISTEMLERI
695,50
116.368.090,50
2,04
18:10

B

BIENY BIEN YAPI URUNLERI
31,32
55.724.820,86
0,95
18:10

B

BIGCH BUYUK SEFLER EFS
29,90
84.639.750,00
2,05
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,98
282.312.729,43
2,92
18:10

B

BIMAS BIM MAGAZALAR
519,00
5.319.629.741,00
0,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
131,60
110.927.535,10
0,15
18:10

B

BINHO 1000 YATIRIMLAR HOL.
225,40
283.192.041,60
8,93
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
61.827.184,07
1,94
18:10

B

BIZIM MAGAZALARI
27,56
10.055.386,60
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,00
72.623.516,13
0,99
18:10

B

BLCYT BILICI YATIRIM
15,76
17.512.651,28
0,76
18:10

B

BMSCH BMS CELIK HASIR
27,94
7.385.527,68
3,66
18:10

B

BMSTL BMS BIRLESIK METAL
43,00
186.295.990,22
1,90
18:10

B

BNTAS BANTAS AMBALAJ
6,09
14.278.731,08
0,33
18:10

B

BOBET BOGAZICI BETON SANAYI
21,34
120.858.132,28
3,18
18:10

B

BORLS BORLEASE OTOMOTIV
88,20
75.132.758,50
1,61
18:10

B

BORSK BOR SEKER
22,02
36.797.482,28
1,08
18:10

B

BOSSA
7,30
220.925.284,93
8,31
18:10

B

BRISA
93,00
45.161.605,80
3,56
18:10

B

BRKO BIRKO MENSUCAT
11,33
7.664.972,46
2,63
18:10

B

BRKSN BERKOSAN YALITIM
23,72
35.399.339,78
5,35
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
59,75
61.409.493,00
0,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,27
36.871.812,39
9,94
18:10

B

BRMEN BIRLIK MENSUCAT
4,85
1.082.913,41
2,81
18:10

B

BRSAN BORUSAN BORU SANAYI
389,50
352.600.838,75
1,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.915,00
73.775.720,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
13,37
85.969.777,22
0,98
18:10

B

BTCIM BATI CIMENTO
4,17
104.732.418,31
0,24
18:10

B

BUCIM BURSA CIMENTO
7,89
38.515.094,68
0,51
18:10

B

BULGS BULLS GSYO
20,84
890.658.302,79
1,56
18:10

B

BURCE LIK
17,60
198.621.270,31
3,53
18:10

B

BURVA BURCELIK VANA
113,50
21.538.302,00
8,61
18:10

B

BVSAN BULBULOGLU VINC
123,50
883.347.860,20
7,28
18:10

B

BYDNR BAYDONER RESTORANLARI
21,60
7.691.394,02
2,61
18:10

C

CANTE CAN2 TERMIK
1,44
211.120.687,17
2,70
18:10

C

CASA EMTIA PETROL
71,00
2.330.515,05
1,39
18:10

C

CATES ELEKTRIK
30,12
19.871.448,96
2,33
18:10

C

CCOLA COCA COLA ICECEK
53,15
513.811.566,65
1,14
18:10

C

CELHA CELIK HALAT
19,59
10.962.810,13
1,16
18:10

C

CEMAS DOKUM
2,86
35.100.132,46
2,72
18:10

C

CEMTS CEMTAS
10,20
46.063.108,98
0,20
18:10

C

CEMZY CEM ZEYTIN
13,29
222.066.920,82
2,63
18:10

C

CEOEM CEO EVENT MEDYA
32,70
87.336.044,26
3,68
18:10

C

CGCAM CAGDAS CAM
27,90
176.152.297,02
1,27
18:10

C

CIMSA
51,85
619.394.720,75
0,29
18:10

C

CLEBI CELEBI
2.366,00
540.411.593,00
3,59
18:10

C

CMBTN CIMBETON
2.390,00
72.344.239,00
2,05
18:10

C

CMENT CIMENTAS
385,50
2.347.151,50
0,13
18:10

C

CONSE CONSUS ENERJI
2,80
39.289.913,87
3,45
18:10

C

COSMO S YAT. HOLDING
107,60
6.475.557,90
4,78
18:10

C

CRDFA CREDITWEST FAKTORING
7,13
7.741.140,60
0,56
18:10

C

CRFSA CARREFOURSA
91,75
20.750.802,30
0,44
18:10

C

CUSAN CUHADAROGLU METAL
21,82
36.276.694,12
3,51
18:10

C

CVKMD CVK MADEN
10,66
697.315.945,28
4,31
18:10

C

CWENE CW ENERJI
17,80
103.776.165,58
2,84
18:10

D

DAGHL DAGI YATIRIM HOLDING
47,80
76.408.958,30
9,98
18:10

D

DAGI GIYIM
4,80
28.369.424,36
2,83
18:10

D

DAPGM DAP GAYRIMENKUL
8,51
181.849.682,94
0,83
18:10

D

DARDL DARDANEL
4,94
41.846.076,33
0,82
18:10

D

DCTTR DCT TRADING DIS TICARET
40,98
175.760.209,12
4,16
18:10

D

DENGE HOLDING
3,02
60.833.541,28
5,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
28,72
161.771.435,92
4,21
18:10

D

DERIM OD
32,82
22.243.080,54
0,79
18:10

D

DESA DERI
8,99
14.255.164,51
0,88
18:10

D

DESPC DESPEC BILGISAYAR
49,80
21.499.140,44
1,39
18:10

D

DEVA HOLDING
63,95
62.480.064,05
0,47
18:10

D

DGATE DATAGATE BILGISAYAR
52,50
13.532.762,45
2,42
18:10

D

DGGYO DOGUS GMYO
39,16
3.007.634,66
0,31
18:10

D

DGNMO DOGANLAR MOBILYA
6,97
144.241.127,67
9,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,20
14.237.801,36
4,05
18:10

D

DITAS DOGAN
13,86
11.968.344,70
0,93
18:10

D

DMRGD DMR UNLU MAMULLER
12,96
60.726.655,13
0,93
18:10

D

DMSAS DEMISAS DOKUM
7,49
28.956.109,51
4,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,24
59.043.388,22
3,68
18:10

D

DOAS DOGUS OTOMOTIV
229,90
689.030.061,60
3,05
18:10

D

DOBUR DOGAN BURDA
198,50
79.802.819,60
0,86
18:10

D

DOCO DO-CO
7.647,50
60.924.720,00
4,17
18:10

D

DOFER YAPI MALZEMELERI
27,80
32.393.553,18
1,28
18:10

D

DOGUB DOGUSAN
17,88
3.889.132,84
1,59
18:10

D

DOHOL DOGAN HOLDING
14,80
466.191.843,14
0,89
18:10

D

DOKTA S DOKUMCULUK
21,44
5.938.220,26
2,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
145,40
192.536.806,90
0,82
18:10

D

DURDO DURAN DOGAN BASIM
3,50
98.270.521,22
0,00
18:10

D

DURKN DURUKAN SEKERLEME
16,54
70.927.765,60
9,97
18:10

D

DYOBY DYO BOYA
26,16
81.412.034,30
2,51
18:10

D

DZGYO DENIZ GMYO
8,56
73.332.604,21
1,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,75
32.998.352,00
3,56
18:10

E

ECILC ECZACIBASI ILAC
44,28
175.818.991,66
3,15
18:10

E

ECZYT ECZACIBASI YATIRIM
195,60
54.853.416,60
1,26
18:10

E

EDATA E-DATA TEKNOLOJI
4,16
74.981.499,73
0,95
18:10

E

EDIP GAYRIMENKUL
22,04
66.668.085,70
1,01
18:10

E

EFORC EFOR CAY SANAYI
77,55
126.440.935,35
4,09
18:10

E

EGEEN EGE ENDUSTRI
9.730,00
183.564.795,00
0,38
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,38
28.168.057,87
0,52
18:10

E

EGEPO NASMED L
21,64
8.488.090,44
1,73
18:10

E

EGGUB EGE GUBRE
63,80
34.111.470,95
0,39
18:10

E

EGPRO EGE PROFIL
26,04
35.403.792,62
4,05
18:10

E

EGSER EGE SERAMIK
3,48
7.829.245,62
0,57
18:10

E

EKGYO EMLAK KONUT GMYO
15,51
2.613.067.660,13
1,04
18:10

E

EKIZ KIMYA
60,60
977.038,50
6,12
18:10

E

EKOS TEKNOLOJI
21,52
45.330.678,38
3,24
18:10

E

EKSUN GIDA
6,14
72.005.405,28
4,66
18:10

E

ELITE NATUREL ORGANIK GIDA
41,32
406.917.999,12
6,43
18:10

E

EMKEL EMEK ELEKTRIK
20,72
141.447.805,08
5,61
18:10

E

EMNIS EMINIS AMBALAJ
367,00
1.457.871,50
0,27
18:10

E

ENDAE ENDA ENERJI HOLDING
14,55
145.074.503,62
6,37
18:10

E

ENERY A ENERJI
235,60
154.978.906,40
1,01
18:10

E

ENJSA ENERJISA ENERJI
65,65
569.467.586,65
2,02
18:10

E

ENKAI ENKA INSAAT
54,95
1.888.820.422,95
0,54
18:10

E

ENSRI ENSARI DERI
18,67
28.475.027,10
0,38
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,66
263.237.683,71
0,92
18:10

E

EPLAS EGT
5,40
10.898.028,59
0,00
18:10

E

ERBOS AN
168,60
10.319.842,30
1,00
18:10

E

ERCB ERCIYAS CELIK BORU
88,20
35.900.052,85
1,78
18:10

E

EREGL I DEMIR CELIK
25,28
5.387.032.036,08
1,85
18:10

E

ERSU GIDA
15,40
6.918.953,20
1,41
18:10

E

ESCAR FILO
48,96
25.212.458,52
1,09
18:10

E

ESCOM ESCORT TEKNOLOJI
2,74
29.908.482,44
0,36
18:10

E

ESEN BOGA ELEKTRIK
31,00
604.977.335,22
0,78
18:10

E

ETILR ETILER GIDA
6,49
50.851.420,42
10,00
18:10

E

ETYAT EURO TREND YAT. ORT.
11,40
10.822.516,59
3,35
18:10

E

EUHOL EURO YATIRIM HOLDING
9,70
10.798.103,44
2,02
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,18
6.254.556,56
1,62
18:10

E

EUPWR EUROPOWER ENERJI
36,72
173.447.309,80
2,18
18:10

E

EUREN EUROPEN ENDUSTRI
5,12
266.720.817,03
0,59
18:10

E

EUYO EURO YAT. ORT.
11,37
11.172.643,97
9,96
18:10

E

EYGYO EYG GMYO
2,34
31.037.577,56
1,68
18:10

F

FADE GIDA
13,86
11.732.048,62
0,65
18:10

F

FENER BAHCE FUTBOL
51,65
278.276.653,25
0,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,39
18.216.569,00
1,64
18:10

F

FMIZP F-M IZMIT PISTON
319,00
31.894.910,00
1,62
18:10

F

FONET BILGI TEKNOLOJILERI
14,58
59.990.520,38
1,88
18:10

F

FORMT FORMET METAL VE CAM
5,30
63.791.619,64
2,39
18:10

F

FORTE BILGI ILETISIM
67,25
53.085.687,75
1,13
18:10

F

FRIGO PAK GIDA
8,20
22.595.846,98
0,24
18:10

F

FROTO FORD OTOSAN
1.031,00
1.143.272.727,00
0,59
18:10

F

FZLGY FUZUL GMYO
30,20
124.929.125,16
3,07
18:10

G

GARAN TI BANKASI
143,50
5.698.577.164,20
5,05
18:10

G

GARFA GARANTI FAKTORING
18,94
19.649.491,16
1,83
18:10

G

GEDIK Y. MEN. DEG.
7,59
4.992.547,14
0,13
18:10

G

GEDZA GEDIZ AMBALAJ
32,64
65.995.944,84
9,98
18:10

G

GENIL GEN ILAC
146,00
70.599.544,40
0,69
18:10

G

GENTS GENTAS
13,34
42.965.043,47
2,27
18:10

G

GEREL GERSAN ELEKTRIK
9,28
54.077.621,15
1,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,95
377.284.009,54
1,83
18:10

G

GIPTA OFIS KIRTASIYE
55,15
55.060.916,70
0,36
18:10

G

GLBMD GLOBAL MEN. DEG.
10,84
3.270.448,47
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,00
29.259.398,26
1,03
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,60
1.735.922.477,10
6,36
18:10

G

GLRYH GULER YAT. HOLDING
2,93
93.267.530,93
4,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,76
176.399.860,16
5,15
18:10

G

GMTAS GIMAT MAGAZACILIK
12,92
28.594.728,87
0,31
18:10

G

GOKNR GOKNUR GIDA
24,82
639.910.565,16
7,73
18:10

G

GOLTS GOLTAS CIMENTO
433,75
362.038.773,00
1,17
18:10

G

GOODY GOOD-YEAR
16,31
24.633.058,04
0,43
18:10

G

GOZDE GIRISIM
22,22
31.461.280,92
2,20
18:10

G

GRNYO GARANTI YAT. ORT.
8,77
4.492.427,83
0,23
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
222,10
271.626.590,00
1,73
18:10

G

GRTHO GRAINTURK HOLDING
310,50
201.435.978,25
4,81
18:10

G

GSDDE GSD DENIZCILIK
8,28
22.907.392,02
0,49
18:10

G

GSDHO GSD HOLDING
3,90
139.082.666,34
4,56
18:10

G

GSRAY GALATASARAY SPORTIF
1,90
145.679.464,19
0,52
18:10

G

GUBRF GUBRE FABRIK.
305,50
585.789.919,25
0,08
18:10

G

GUNDG GUNDOGDU GIDA
49,80
24.799.909,11
0,20
18:10

G

GWIND GALATA WIND ENERJI
28,36
81.748.541,30
1,58
18:10

G

GZNMI GEZINOMI SEYAHAT
82,50
25.001.267,05
0,49
18:10

H

HALKB T. HALK BANKASI
21,80
1.443.575.185,34
0,46
18:10

H

HATEK HATAY TEKSTIL
24,38
28.852.542,52
7,88
18:10

H

HATSN HATSAN GEMI
42,70
41.996.307,06
1,16
18:10

H

HDFGS HEDEF GIRISIM
1,74
34.797.242,21
1,69
18:10

H

HEDEF HOLDING
5,47
69.200.015,69
2,05
18:10

H

HEKTS HEKTAS
3,64
658.139.115,61
0,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,87
227.202.201,80
4,72
18:10

H

HLGYO HALK GMYO
2,78
147.851.812,76
1,09
18:10

H

HOROZ LOJISTIK
57,00
109.738.909,25
1,30
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,65
256.342.407,75
5,80
18:10

H

HTTBT HITIT BILGISAYAR
41,50
77.800.485,02
2,62
18:10

H

HUBVC HUB GIRISIM
1,83
4.390.375,39
0,55
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,98
199.713.357,77
2,93
18:10

H

HURGZ HURRIYET GZT.
5,22
15.111.327,40
2,06
18:10

I

ICBCT ICBC TURKEY BANK
14,05
57.547.404,87
2,77
18:10

I

ICUGS ICU GIRISIM
15,69
83.484.884,75
9,95
18:10

I

IDGYO IDEALIST GMYO
2,51
7.415.112,84
1,18
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,78
113.326.706,68
1,79
18:10

I

IHAAS IHLAS HABER AJANSI
17,48
11.047.281,56
1,52
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
9.015.361,48
2,17
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
39.012.105,88
0,00
18:10

I

IHLAS HOLDING
2,58
284.392.841,17
4,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,76
42.256.896,04
2,22
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,43
17.616.943,39
1,22
18:10

I

IMASM IMAS MAKINA
2,63
55.693.608,02
0,38
18:10

I

INDES INDEKS BILGISAYAR
7,86
91.284.791,02
4,03
18:10

I

INFO YATIRIM
2,21
9.617.285,54
1,78
18:10

I

INGRM INGRAM BILISIM
433,00
109.587.410,50
0,17
18:10

I

INTEK INNOSA TEKNOLOJI
500,00
10.229.881,00
7,35
18:10

I

INTEM A
209,00
22.228.532,70
0,67
18:10

I

INVEO YATIRIM HOLDING
6,99
19.014.568,36
1,45
18:10

I

INVES TCO HOLDING
228,70
49.050.934,00
0,52
18:10

I

IPEKE IPEK DOGAL ENERJI
62,05
191.781.230,15
0,98
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
10.820.294,75
4,36
18:10

I

ISBTR IS BANKASI (B)
499.492,50
1.988.477,50
0,30
18:10

I

ISCTR IS BANKASI (C)
15,96
12.453.402.138,40
1,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,60
167.761.912,28
0,40
18:10

I

ISFIN IS FIN.KIR.
14,20
81.502.006,63
1,43
18:10

I

ISGSY IS GIRISIM
37,26
39.409.249,22
2,31
18:10

I

ISGYO IS GMYO
19,26
123.103.923,57
4,39
18:10

I

ISKPL ISIK PLASTIK
24,50
14.251.264,80
0,25
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,72
250.134.845,24
0,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,48
23.689.999,38
0,12
18:10

I

ISYAT IS YAT. ORT.
8,18
11.495.183,86
0,25
18:10

I

IZENR IZDEMIR ENERJI
5,36
189.636.833,68
3,07
18:10

I

IZFAS IZMIR FIRCA
67,15
78.527.507,25
0,07
18:10

I

IZINV IZ YATIRIM HOLDING
41,46
12.274.608,92
7,62
18:10

I

IZMDC IZMIR DEMIR CELIK
5,26
22.284.635,67
0,57
18:10

J

JANTS A JANT SANAYI
24,50
209.107.296,24
0,82
18:10

K

KAPLM KAPLAMIN
198,50
38.828.711,40
1,59
18:10

K

KAREL ELEKTRONIK
8,62
37.144.729,91
0,70
18:10

K

KARSN KARSAN OTOMOTIV
12,07
443.752.333,47
2,58
18:10

K

KARTN KARTONSAN
97,80
34.999.039,30
1,16
18:10

K

KARYE KARTAL YEN. ENERJI
27,48
44.846.381,86
0,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,41
597.120.782,70
6,95
18:10

K

KAYSE RI SEKER FABRIKASI
19,05
29.186.863,21
1,50
18:10

K

KBORU KUZEY BORU
73,85
55.006.329,95
0,27
18:10

K

KCAER KOCAER CELIK
10,90
104.004.644,32
0,82
18:10

K

KCHOL KOC HOLDING
180,90
10.036.310.136,10
3,73
18:10

K

KENT GIDA
989,00
3.942.675,00
0,10
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,31
2.471.455,14
10,00
18:10

K

KERVT KEREVITAS GIDA
16,60
332.621.691,71
2,22
18:10

K

KFEIN KAFEIN YAZILIM
113,70
58.122.303,00
9,96
18:10

K

KGYO KORAY GMYO
3,00
32.401.620,57
2,04
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,35
39.403.081,60
0,32
18:10

K

KLGYO KILER GMYO
4,89
30.620.112,45
0,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,46
195.974.725,38
0,89
18:10

K

KLMSN KLIMASAN KLIMA
24,14
17.826.167,82
4,51
18:10

K

KLNMA T. KALKINMA BANK.
7,59
911.461,71
0,78
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,36
2.600.205,38
0,92
18:10

K

KLRHO KILER HOLDING
26,34
47.409.054,32
0,23
18:10

K

KLSER KALESERAMIK
32,08
102.983.341,20
2,91
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,98
40.819.900,88
3,10
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,50
176.433.375,30
0,37
18:10

K

KMPUR KIMTEKS POLIURETAN
18,58
158.763.781,91
5,25
18:10

K

KNFRT KONFRUT TARIM
11,85
31.423.809,80
1,28
18:10

K

KOCMT KOC METALURJI
14,19
61.433.884,62
1,53
18:10

K

KONKA KONYA KAGIT
35,82
18.873.794,68
1,21
18:10

K

KONTR OLMATIK TEKNOLOJI
34,36
687.547.509,42
0,88
18:10

K

KONYA CIMENTO
5.925,00
59.721.377,50
0,84
18:10

K

KOPOL KOZA POLYESTER
6,17
168.769.309,90
0,33
18:10

K

KORDS A TEKNIK TEKSTIL
63,80
56.455.583,95
1,27
18:10

K

KOTON MAGAZACILIK
16,59
137.891.853,62
5,63
18:10

K

KOZAA KOZA MADENCILIK
78,60
324.747.256,40
0,13
18:10

K

KOZAL KOZA ALTIN
26,28
1.956.049.669,24
0,08
18:10

K

KRDMA KARDEMIR (A)
39,80
246.694.151,72
6,30
18:10

K

KRDMB KARDEMIR (B)
26,80
55.210.828,36
1,59
18:10

K

KRDMD KARDEMIR (D)
32,70
1.594.917.423,44
2,19
18:10

K

KRGYO KORFEZ GMYO
12,51
107.916.244,97
1,34
18:10

K

KRONT KRON TEKNOLOJI
18,23
20.766.554,83
3,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,01
8.275.405,91
0,57
18:10

K

KRSTL KRISTAL KOLA
6,36
25.293.529,20
9,84
18:10

K

KRTEK KARSU TEKSTIL
27,40
13.295.112,86
1,44
18:10

K

KRVGD KERVAN GIDA
2,44
31.684.684,25
1,61
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.830,00
11.412.415,00
9,96
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,20
408.251.807,45
3,07
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
27.478.706,00
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
80,20
103.924.732,90
7,72
18:10

K

KUVVA GIDA
55,20
2.294.260,55
2,30
18:10

K

KUYAS YATIRIM
30,50
279.733.438,44
3,18
18:10

K

KZBGY KIZILBUK GYO
5,78
177.399.805,82
9,89
18:10

K

KZGYO KUZUGRUP GMYO
20,56
18.598.591,00
1,28
18:10

L

LIDER LDR TURIZM
161,90
55.945.878,70
2,92
18:10

L

LIDFA LIDER FAKTORING
3,09
32.269.402,40
0,65
18:10

L

LILAK LILA KAGIT
25,58
116.680.962,14
1,27
18:10

L

LINK BILGISAYAR
475,50
73.505.198,75
4,61
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,46
43.758.035,35
3,90
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,04
189.233.750,46
0,92
18:10

L

LOGO YAZILIM
128,60
76.510.080,50
0,00
18:10

L

LRSHO LORAS HOLDING
2,38
35.099.966,13
1,71
18:10

L

LUKSK LUKS KADIFE
94,40
119.598.828,70
4,31
18:10

L

LYDHO LYDIA HOLDING
94,45
65.878.528,90
4,40
18:10

L

LYDYE LYDIA YESIL ENERJI
12.650,00
7.717.687,50
1,08
18:10

M

MAALT MARMARIS ALTINYUNUS
905,00
74.619.425,00
3,02
18:10

M

MACKO LIK INTERNET HIZMETLERI
119,80
36.562.907,30
3,28
18:10

M

MAGEN MARGUN ENERJI
27,52
905.519.394,72
0,51
18:10

M

MAKIM MAKINE
18,65
8.876.148,52
0,75
18:10

M

MAKTK MAKINA TAKIM
8,50
138.349.010,94
1,07
18:10

M

MANAS ENERJI YONETIMI
11,70
23.957.783,07
1,74
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,99
27.157.557,20
2,36
18:10

M

MARKA YATIRIM HOLDING
51,50
10.946.812,35
0,49
18:10

M

MARTI OTEL
3,00
35.801.957,30
1,96
18:10

M

MAVI GIYIM
70,30
559.468.710,55
0,28
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,80
6.843.005,08
0,42
18:10

M

MEGAP MEGA POLIETILEN
2,88
6.341.661,14
0,00
18:10

M

MEGMT MEGA METAL
25,92
44.442.102,08
1,97
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,22
19.084.221,56
0,24
18:10

M

MEPET METRO PETROL VE TESISLERI
8,44
2.824.072,81
1,75
18:10

M

MERCN MERCAN KIMYA
15,20
51.831.717,34
1,40
18:10

M

MERIT TURIZM
14,21
68.186.450,01
2,23
18:10

M

MERKO GIDA
14,81
99.548.953,98
1,07
18:10

M

METRO HOLDING
2,72
12.121.591,23
0,73
18:10

M

METUR METEMTUR YATIRIM
18,10
62.851.715,00
3,08
18:10

M

MGROS MIGROS TICARET
530,50
2.932.674.310,50
1,63
18:10

M

MHRGY MHR GMYO
4,64
11.252.757,39
0,22
18:10

M

MIATK MIA TEKNOLOJI
41,50
922.934.837,12
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,70
1.603.372,90
1,73
18:10

M

MNDRS MENDERES TEKSTIL
10,03
19.172.726,84
0,79
18:10

M

MNDTR MONDI TURKEY
5,78
11.944.943,70
1,20
18:10

M

MOBTL MOBILTEL ILETISIM
3,96
32.746.767,05
0,00
18:10

M

MOGAN ENERJI
8,93
77.658.774,86
3,77
18:10

M

MOPAS MARKETCILIK
28,40
105.368.409,26
0,00
18:10

M

MPARK MLP SAGLIK
327,75
358.641.352,50
3,60
18:10

M

MRGYO MARTI GMYO
1,40
62.452.726,28
0,71
18:10

M

MRSHL MARSHALL
1.501,00
50.372.641,00
1,42
18:10

M

MSGYO MISTRAL GMYO
16,00
23.898.231,52
2,56
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,20
23.899.092,42
0,09
18:10

M

MTRYO METRO YAT. ORT.
6,56
2.880.759,98
0,15
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,70
3.331.790,10
1,72
18:10

N

NATEN NATUREL ENERJI
44,10
288.782.814,88
3,50
18:10

N

NETAS TELEKOM.
60,55
55.738.688,10
3,89
18:10

N

NIBAS NIGBAS NIGDE BETON
15,61
12.167.833,26
1,20
18:10

N

NTGAZ NATURELGAZ
7,16
71.773.934,90
6,55
18:10

N

NTHOL NET HOLDING
42,50
239.824.915,56
3,19
18:10

N

NUGYO NUROL GMYO
7,03
15.339.607,27
1,13
18:10

N

NUHCM NUH CIMENTO
286,00
54.577.334,50
0,44
18:10

O

OBAMS OBA MAKARNACILIK
59,00
178.323.343,20
0,00
18:10

O

OBASE BILGISAYAR
29,78
9.021.523,42
1,06
18:10

O

ODAS ELEKTRIK
5,68
366.511.965,77
0,18
18:10

O

ODINE TEKNOLOJI
132,00
601.541.062,40
2,88
18:10

O

OFSYM OFIS YEM GIDA
40,98
63.835.035,92
0,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,80
22.870.402,60
1,69
18:10

O

ONRYT ONUR TEKNOLOJI
67,90
139.139.119,40
0,59
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,66
5.327.524,00
1,03
18:10

O

ORGE ENERJI ELEKTRIK
94,15
591.357.470,30
9,03
18:10

O

ORMA N MAHSULLERI
181,00
2.855.220,70
1,12
18:10

O

OSMEN OSMANLI MENKUL
9,34
25.231.972,46
4,50
18:10

O

OSTIM ENDUSTRIYEL YAT
10,14
56.791.567,17
1,91
18:10

O

OTKAR OTOKAR
466,25
205.668.864,00
0,80
18:10

O

OTTO HOLDING
341,00
5.800.943,00
0,15
18:10

O

OYAKC OYAK CIMENTO
29,10
674.178.301,94
2,18
18:10

O

OYAYO OYAK YAT. ORT.
23,38
4.795.700,44
5,32
18:10

O

OYLUM SINAI YATIRIMLAR
7,37
6.045.043,71
0,67
18:10

O

OYYAT OYAK YATIRIM MENKUL
29,70
7.355.911,86
1,33
18:10

O

OZATD OZATA DENIZCILIK
120,80
367.200.029,40
0,41
18:10

O

OZGYO OZDERICI GMYO
4,99
8.031.249,29
0,80
18:10

O

OZKGY OZAK GMYO
12,30
50.663.776,51
0,00
18:10

O

OZRDN OZERDEN AMBALAJ
9,06
6.536.281,24
1,63
18:10

O

OZSUB OZSU BALIK
36,80
48.616.832,54
1,81
18:10

O

OZYSR OZYASAR TEL
22,50
39.500.364,36
0,09
18:10

P

PAGYO PANORA GMYO
68,10
9.401.354,65
1,26
18:10

P

PAMEL ELEKTRIK
79,95
12.685.656,80
0,06
18:10

P

PAPIL ON SAVUNMA
22,30
1.284.357.745,46
1,15
18:10

P

PARSN PARSAN
78,55
19.206.398,85
1,63
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,76
303.635.571,06
1,30
18:10

P

PATEK PASIFIK TEKNOLOJI
108,00
1.698.138.426,70
4,85
18:10

P

PCILT PC ILETISIM MEDYA
16,50
22.223.972,68
0,96
18:10

P

PEHOL PERA YATIRIM HOLDING
16,84
2.326.344.426,37
6,44
18:10

P

PEKGY PEKER GMYO
1,46
189.353.425,57
0,00
18:10

P

PENGD PENGUEN GIDA
7,39
71.003.429,45
0,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,75
48.076.900,32
2,25
18:10

P

PETKM PETKIM
18,23
1.218.135.072,37
0,72
18:10

P

PETUN PINAR ET VE UN
9,11
22.339.545,31
2,02
18:10

P

PGSUS PEGASUS
273,25
1.519.708.566,50
0,46
18:10

P

PINSU PINAR SU
6,80
9.318.636,99
1,49
18:10

P

PKART PLASTIKKART
65,75
21.324.431,95
1,31
18:10

P

PKENT PETROKENT TURIZM
226,00
41.969.871,30
1,07
18:10

P

PLTUR PLATFORM TURIZM
29,50
274.015.084,34
3,36
18:10

P

PNLSN PANELSAN CATI CEPHE
41,22
22.341.604,40
0,77
18:10

P

PNSUT PINAR SUT
8,58
21.467.918,11
1,06
18:10

P

POLHO POLISAN HOLDING
11,52
22.316.013,78
1,96
18:10

P

POLTK POLITEKNIK METAL
6.322,50
14.903.850,00
1,63
18:10

P

PRDGS PARDUS GIRISIM
5,08
11.236.680,08
0,20
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,98
13.154.718,10
0,55
18:10

P

PRKME PARK ELEK.MADENCILIK
20,20
11.853.744,48
1,46
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,20
46.115.298,73
0,33
18:10

P

PSDTC PERGAMON DIS TICARET
83,10
55.096.546,60
5,08
18:10

P

PSGYO PASIFIK GMYO
1,61
250.351.802,93
4,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,04
2.272.254,48
2,40
18:10

Q

QNBTR QNB BANK
276,50
2.118.994,50
0,64
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,87
236.486.200,15
4,88
18:10

R

RALYH RAL YATIRIM HOLDING
497,00
163.655.147,00
0,40
18:10

R

RAYSG RAY SIGORTA
339,50
131.231.710,00
0,15
18:10

R

REEDR REEDER TEKNOLOJI
12,60
800.853.105,43
8,83
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,50
84.890.405,20
0,72
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,82
5.601.974,08
1,83
18:10

R

RODRG RODRIGO TEKSTIL
17,00
2.094.576,09
0,99
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,88
121.514.213,12
1,43
18:10

R

RUBNS RUBENIS TEKSTIL
22,82
11.184.522,48
1,47
18:10

R

RYGYO REYSAS GMYO
15,06
173.673.201,39
2,73
18:10

R

RYSAS REYSAS LOJISTIK
18,48
57.616.862,60
0,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,30
69.297.641,15
0,12
18:10

S

SAHOL SABANCI HOLDING
108,00
2.242.072.945,10
1,60
18:10

S

SAMAT SARAY MATBAACILIK
18,08
36.837.514,23
1,74
18:10

S

SANEL MUHENDISLIK
24,00
3.577.154,64
3,15
18:10

S

SANFM SANIFOAM ENDUSTRI
41,42
176.855.732,34
5,99
18:10

S

SANKO PAZARLAMA
21,86
7.849.853,18
0,37
18:10

S

SARKY SARKUYSAN
18,60
29.525.293,82
1,74
18:10

S

SASA POLYESTER
3,82
2.392.287.981,46
0,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
35,08
96.124.334,58
6,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
201,30
330.490.585,20
9,04
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,80
39.435.716,20
1,58
18:10

S

SEGYO SEKER GMYO
4,75
39.774.111,85
0,21
18:10

S

SEKFK SEKER FIN. KIR.
7,05
5.899.782,05
1,67
18:10

S

SEKUR O PLASTIK
11,11
2.015.591,51
1,51
18:10

S

SELEC SELCUK ECZA DEPOSU
67,30
116.141.476,85
3,58
18:10

S

SELGD SELCUK GIDA
48,00
2.172.438,00
1,03
18:10

S

SELVA GIDA
12,45
15.550.929,56
0,48
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,94
364.411.542,02
2,79
18:10

S

SEYKM SEYITLER KIMYA
3,02
4.521.105,90
0,98
18:10

S

SILVR SILVERLINE ENDUSTRI
17,33
5.745.909,14
1,87
18:10

S

SISE CAM
40,44
2.241.256.292,44
1,92
18:10

S

SKBNK SEKERBANK
4,03
372.842.687,92
1,00
18:10

S

SKTAS SOKTAS
4,80
26.237.830,62
7,62
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
116,00
25.122.602,60
3,97
18:10

S

SKYMD SEKER YATIRIM
19,00
33.477.492,16
5,94
18:10

S

SMART IKS YAZILIM
29,28
43.656.166,06
0,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,08
97.331.638,88
1,38
18:10

S

SMRVA SUMER VARLIK YONETIM
27,30
96.156.118,86
2,64
18:10

S

SNGYO SINPAS GMYO
3,38
465.354.939,12
1,81
18:10

S

SNICA SANICA ISI SANAYI
4,30
41.090.103,90
0,46
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
75,00
3.944.003,00
3,09
18:10

S

SNPAM SONMEZ PAMUKLU
57,00
1.143.036,30
2,15
18:10

S

SODSN SODAS SODYUM SANAYII
93,00
1.169.028,15
3,13
18:10

S

SOKE DEGIRMENCILIK
11,49
27.515.050,63
1,79
18:10

S

SOKM SOK MARKETLER TICARET
39,34
998.582.525,64
0,56
18:10

S

SONME Z FILAMENT
96,80
5.342.470,00
0,05
18:10

S

SRVGY SERVET GMYO
195,70
68.815.591,30
0,15
18:10

S

SUMAS SUNI TAHTA
337,50
1.496.556,00
0,75
18:10

S

SUNTK SUN TEKSTIL
41,80
167.147.484,92
1,51
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,30
65.098.238,92
4,79
18:10

S

SUWEN TEKSTIL
23,60
25.909.464,88
2,72
18:10

T

TABGD TAB GIDA
171,60
149.100.402,70
0,52
18:10

T

TARKM TARKIM BITKI KORUMA
370,75
33.089.012,50
1,92
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,60
84.796.150,08
3,01
18:10

T

TATGD TAT GIDA
12,91
16.686.042,97
0,70
18:10

T

TAVHL TAV HAVALIMANLARI
252,75
894.604.234,00
2,74
18:10

T

TBORG T.TUBORG
179,00
62.517.361,80
8,75
18:10

T

TCELL TURKCELL
106,00
4.494.428.754,10
2,51
18:10

T

TCKRC KIRAC GALVANIZ
40,10
86.710.523,54
0,94
18:10

T

TDGYO TREND GMYO
13,50
9.473.651,28
7,91
18:10

T

TEKTU TEK-ART TURIZM
4,41
32.754.696,77
3,71
18:10

T

TERA YATIRIM MENKUL DEGERLER
47,18
384.678.270,36
9,98
18:10

T

TEZOL EUROPAP KAGIT
18,81
217.621.637,82
3,47
18:10

T

TGSAS TGS DIS TICARET
62,50
5.150.668,00
2,50
18:10

T

THYAO TURK HAVA YOLLARI
333,50
10.558.277.195,00
0,91
18:10

T

TKFEN TEKFEN HOLDING
85,95
1.220.541.970,10
5,27
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
33,08
284.567.750,40
9,97
18:10

T

TLMAN TRABZON LIMAN
96,05
29.000.837,00
2,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,15
12.144.469,30
0,18
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
124.968.146,60
3,05
18:10

T

TNZTP TAPDI TINAZTEPE
35,86
65.502.274,94
3,64
18:10

T

TOASO TOFAS OTO. FAB.
215,10
1.916.598.510,80
0,89
18:10

T

TRCAS TURCAS PETROL
31,90
146.485.983,98
10,00
18:10

T

TRGYO TORUNLAR GMYO
58,75
227.280.328,40
6,82
18:10

T

TRILC TURK ILAC SERUM
26,62
163.919.119,52
3,58
18:10

T

TSGYO TSKB GMYO
6,55
34.998.236,55
0,61
18:10

T

TSKB T.S.K.B.
13,30
648.548.463,58
1,45
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
194.694.548,38
1,01
18:10

T

TTKOM TURK TELEKOM
52,95
1.731.362.491,75
4,33
18:10

T

TTRAK TURK TRAKTOR
827,50
435.142.109,50
6,23
18:10

T

TUCLK TUGCELIK
9,00
96.197.831,43
4,76
18:10

T

TUKAS
2,16
205.190.873,90
0,93
18:10

T

TUPRS TUPRAS
143,70
5.429.729.396,60
1,41
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
174,00
320.968.898,40
2,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
520,00
103.674.060,00
8,79
18:10

T

TURSG TURKIYE SIGORTA
16,73
155.117.854,48
0,12
18:10

U

UFUK YATIRIM
596,50
12.023.508,50
0,00
18:10

U

ULAS LAR TURIZM YAT.
27,92
10.149.671,26
3,26
18:10

U

ULKER BISKUVI
136,40
2.795.132.656,20
0,81
18:10

U

ULUFA ULUSAL FAKTORING
14,55
14.176.888,98
0,62
18:10

U

ULUSE ULUSOY ELEKTRIK
149,00
13.361.988,90
2,87
18:10

U

ULUUN ULUSOY UN SANAYI
6,24
52.737.446,80
2,97
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
6.078.164,29
0,40
18:10

U

USAK SERAMIK
2,69
554.039.217,50
0,37
18:10

V

VAKBN VAKIFLAR BANKASI
27,56
865.440.575,76
3,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,22
82.075.697,08
0,89
18:10

V

VAKKO TEKSTIL
73,15
39.139.402,00
1,28
18:10

V

VANGD VANET GIDA
22,00
12.019.253,94
3,51
18:10

V

VBTYZ VBT YAZILIM
21,64
31.227.417,24
1,46
18:10

V

VERTU VERUSATURK GIRISIM
33,40
10.516.639,72
0,77
18:10

V

VERUS A HOLDING
226,40
15.550.507,00
0,75
18:10

V

VESBE VESTEL BEYAZ ESYA
14,90
74.266.214,14
1,06
18:10

V

VESTL VESTEL
58,40
326.356.508,90
0,78
18:10

V

VKFYO VAKIF YAT. ORT.
17,98
1.406.660,37
1,21
18:10

V

VKGYO VAKIF GMYO
2,10
122.213.850,03
0,96
18:10

V

VKING VIKING KAGIT
27,80
3.019.239,82
3,81
18:10

V

VRGYO VERA KONSEPT GMYO
2,81
91.655.780,81
2,18
18:10

V

VSNMD VISNE MADENCILIK
144,60
203.854.549,20
3,41
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
778,00
70.861.598,00
2,75
18:10

Y

YATAS
27,86
36.319.264,86
1,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,00
15.177.757,12
0,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
115.072,50
1.500.482,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
57,40
404.874.696,15
4,33
18:10

Y

YESIL YATIRIM HOLDING
1,48
25.174.323,64
1,33
18:10

Y

YGGYO YENI GIMAT GMYO
68,60
20.067.642,60
1,79
18:10

Y

YGYO YESIL GMYO
6,52
0,00
0,00
18:10

Y

YIGIT AKU
28,58
96.098.036,20
2,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,06
10.642.116.708,04
4,75
18:10

Y

YKSLN YUKSELEN CELIK
6,66
15.229.104,23
1,04
18:10

Y

YONGA MOBILYA
54,10
1.355.478,70
1,01
18:10

Y

YUNSA
5,56
16.466.448,70
0,54
18:10

Y

YYAPI YESIL YAPI
1,54
56.892.204,58
1,91
18:10

Y

YYLGD YAYLA GIDA
9,62
72.846.342,72
1,91
18:10

Z

ZEDUR ENERJI
7,55
6.725.014,94
1,31
18:10

Z

ZOREN ZORLU ENERJI
3,90
372.552.638,37
2,50
18:10

Z

ZRGYO ZIRAAT GMYO
20,90
97.662.363,08
2,55
18:10