DOLAR

36,6766$% 0.18

EURO

39,8745€% 0.13

STERLİN

47,4436£% 0.04

GRAM ALTIN

3.535,72%0,51

ONS

3.004,46%0,54

BİST100

10.805,73%0,73

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,43
106.883.031,13
6,26
13:15

A

ACSEL ACIPAYAM SELULOZ
113,90
6.316.221,60
0,09
13:14

A

ADEL KALEMCILIK
35,16
144.678.495,90
3,59
13:15

A

ADESE GAYRIMENKUL
2,10
28.912.125,31
0,48
13:13

A

ADGYO ADRA GMYO
31,62
12.506.832,26
1,28
13:13

A

AEFES ANADOLU EFES
188,70
1.249.662.022,00
3,28
13:14

A

AFYON CIMENTO
15,98
32.477.052,21
0,13
13:14

A

AGESA HAYAT EMEKLILIK
154,50
29.483.542,70
0,00
13:14

A

AGHOL ANADOLU GRUBU HOLDING
338,00
200.397.842,50
2,50
13:15

A

AGROT ECH TEKNOLOJI
9,45
149.539.651,08
1,39
13:15

A

AGYO ATAKULE GMYO
7,05
2.263.595,92
0,43
13:14

A

AHGAZ AHLATCI DOGALGAZ
20,82
16.325.854,30
0,29
13:14

A

AHSGY AHES GMYO
22,08
18.617.333,06
0,54
13:14

A

AKBNK AKBANK
74,80
2.211.217.136,75
0,00
13:15

A

AKCNS AKCANSA
185,20
84.133.540,40
1,76
13:14

A

AKENR AKENERJI
11,35
80.026.220,82
0,89
13:15

A

AKFGY AKFEN GMYO
2,05
27.658.021,48
1,49
13:14

A

AKFIS AKFEN INSAAT
21,92
83.508.378,50
1,95
13:15

A

AKFYE AKFEN YEN. ENERJI
17,99
52.362.076,26
1,93
13:15

A

AKGRT AKSIGORTA
7,54
218.443.638,99
5,45
13:15

A

AKMGY AKMERKEZ GMYO
233,20
4.901.196,80
1,27
13:13

A

AKSA
13,15
132.825.136,96
1,15
13:14

A

AKSEN AKSA ENERJI
37,52
129.255.641,58
0,97
13:14

A

AKSGY AKIS GMYO
7,32
21.828.650,00
1,67
13:15

A

AKSUE AKSU ENERJI
15,70
6.255.293,01
0,57
13:15

A

AKYHO AKDENIZ YATIRIM HOLDING
3,99
28.213.946,28
0,99
13:14

A

ALARK O HOLDING
84,75
336.353.670,00
0,53
13:15

A

ALBRK ALBARAKA TURK
7,54
19.698.570,63
0,53
13:14

A

ALCAR ALARKO CARRIER
1.060,00
35.351.555,00
0,47
13:14

A

ALCTL ALCATEL LUCENT TELETAS
122,90
61.840.590,00
1,44
13:14

A

ALFAS ALFA SOLAR ENERJI
53,60
79.961.952,80
0,94
13:14

A

ALGYO ALARKO GMYO
19,49
21.414.674,73
1,09
13:15

A

ALKA ALKIM KAGIT
7,77
6.544.939,77
0,65
13:14

A

ALKIM KIMYA
17,71
7.753.117,31
0,63
13:14

A

ALKLC ALTINKILIC GIDA VE SUT
41,38
422.638.596,16
0,49
13:15

A

ALMAD RUZY MADENCILIK VE ENERJI
7,87
10.525.324,54
1,42
13:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
37,34
568.526.518,32
1,80
13:15

A

ALTNY ALTINAY SAVUNMA
86,60
176.490.282,70
1,70
13:15

A

ALVES KABLO
32,78
47.847.500,16
0,24
13:15

A

ANELE ANEL ELEKTRIK
15,84
25.865.569,87
1,21
13:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,91
172.007.356,17
2,06
13:15

A

ANHYT ANADOLU HAYAT EMEK.
109,90
73.014.585,20
2,71
13:14

A

ANSGR ANADOLU SIGORTA
111,90
140.042.460,30
1,63
13:15

A

ARASE DOGU ARAS ENERJI
46,42
13.222.848,02
1,18
13:14

A

ARCLK ARCELIK
147,50
143.981.922,10
0,00
13:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,58
80.000.039,94
2,13
13:15

A

ARENA BILGISAYAR
48,02
34.796.302,06
0,25
13:15

A

ARMGD ARMADA GIDA
32,78
43.651.409,12
1,49
13:15

A

ARSAN TEKSTIL
19,98
11.821.720,67
0,20
13:12

A

ARTMS ARTEMIS HALI
32,48
24.832.462,54
0,12
13:15

A

ARZUM EV ALETLERI
4,12
43.449.715,87
0,49
13:14

A

ASELS AN
116,50
1.853.926.984,70
0,17
13:15

A

ASGYO ASCE GMYO
11,07
11.095.953,12
0,36
13:14

A

ASTOR ENERJI
118,20
1.103.754.480,00
2,07
13:15

A

ASUZU ANADOLU ISUZU
63,90
65.248.969,65
2,16
13:14

A

ATAGY ATA GMYO
11,31
1.824.868,87
0,53
13:14

A

ATAKP ATAKEY PATATES
41,74
14.556.125,32
0,24
13:14

A

ATATP ATP YAZILIM
99,55
68.997.623,25
0,86
13:14

A

ATEKS AKIN TEKSTIL
152,80
5.796.018,10
0,26
13:11

A

ATLAS YAT. ORT.
5,20
1.456.055,20
0,19
13:14

A

ATSYH ATLANTIS YATIRIM HOLDING
45,30
1.520.801,34
1,52
12:55

A

AVGYO AVRASYA GMYO
7,90
1.492.218,19
1,00
13:14

A

AVHOL AVRUPA YATIRIM HOLDING
36,66
32.225.800,62
0,76
13:13

A

AVOD A.V.O.D GIDA VE TARIM
2,70
10.967.288,49
1,50
13:14

A

AVPGY AVRUPAKENT GMYO
66,70
130.499.714,00
1,52
13:15

A

AVTUR AVRASYA PETROL VE TUR.
11,25
2.107.859,66
0,71
13:12

A

AYCES ALTINYUNUS CESME
487,25
18.304.870,50
1,17
13:14

A

AYDEM ENERJI
20,56
53.386.708,06
1,68
13:15

A

AYEN ENERJI
28,24
9.069.508,08
1,29
13:14

A

AYES CELIK HASIR VE CIT
9,50
484.072,57
2,06
12:55

A

AYGAZ
165,00
46.829.458,20
0,00
13:14

A

AZTEK TEKNOLOJI
43,10
21.630.069,08
0,14
13:15

B

BAGFS BAGFAS
21,58
16.413.615,26
2,27
13:15

B

BAHKM BAHADIR KIMYA
44,52
20.348.216,70
1,41
13:15

B

BAKAB BAK AMBALAJ
32,44
5.753.315,56
1,63
13:14

B

BALAT ACILAR ACILIK
55,45
1.234.816,05
0,09
12:55

B

BALSU GIDA
17,43
235.794.583,11
4,12
13:15

B

BANVT BANVIT
293,00
89.989.597,75
0,68
13:15

B

BARMA BAREM AMBALAJ
19,33
13.773.224,45
0,16
13:14

B

BASCM BASTAS BASKENT CIMENTO
12,19
484.747,54
2,78
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,36
9.514.975,22
0,20
13:15

B

BAYRK BAYRAK TABAN SANAYI
17,69
19.621.136,25
0,06
13:13

B

BEGYO BATI EGE GMYO
14,40
221.793.490,12
2,20
13:15

B

BERA HOLDING
17,10
98.221.633,26
0,53
13:14

B

BEYAZ FILO
23,26
9.446.186,82
0,00
13:13

B

BFREN BOSCH FREN SISTEMLERI
718,00
61.923.706,00
0,14
13:14

B

BIENY BIEN YAPI URUNLERI
31,90
45.972.031,58
1,98
13:15

B

BIGCH BUYUK SEFLER EFS
30,46
32.661.542,80
0,13
13:14

B

BIGEN BIRLESIM GRUP ENERJI
12,15
113.476.385,71
2,72
13:15

B

BIMAS BIM MAGAZALAR
526,50
1.969.306.316,50
0,28
13:15

B

BINBN BIN ULASIM TEKNOLOJILERI
134,10
21.560.451,30
1,36
13:15

B

BINHO 1000 YATIRIMLAR HOL.
232,40
47.522.586,00
0,17
13:15

B

BIOEN BIOTREND CEVRE VE ENERJI
18,73
21.140.473,36
0,16
13:14

B

BIZIM MAGAZALARI
28,50
6.852.475,46
0,07
13:14

B

BJKAS BESIKTAS FUTBOL YAT.
4,03
29.755.948,24
0,25
13:15

B

BLCYT BILICI YATIRIM
16,16
7.775.348,07
0,25
13:10

B

BMSCH BMS CELIK HASIR
28,68
2.765.805,98
0,99
13:09

B

BMSTL BMS BIRLESIK METAL
43,70
64.339.007,80
0,46
13:14

B

BNTAS BANTAS AMBALAJ
6,33
16.235.976,29
0,64
13:14

B

BOBET BOGAZICI BETON SANAYI
22,10
44.962.624,80
1,38
13:13

B

BORLS BORLEASE OTOMOTIV
91,45
29.885.760,15
1,40
13:14

B

BORSK BOR SEKER
22,72
19.300.993,86
0,26
13:14

B

BOSSA
7,08
35.299.183,13
0,98
13:14

B

BRISA
93,70
19.503.686,05
0,32
13:15

B

BRKO BIRKO MENSUCAT
10,81
1.255.341,87
1,82
12:55

B

BRKSN BERKOSAN YALITIM
24,56
7.259.469,44
1,49
13:14

B

BRKVY BIRIKIM VARLIK YONETIM
64,15
83.537.942,75
0,39
13:14

B

BRLSM BIRLESIM MUHENDISLIK
17,59
182.103.086,33
4,76
13:14

B

BRMEN BIRLIK MENSUCAT
5,05
280.863,41
3,91
12:55

B

BRSAN BORUSAN BORU SANAYI
410,50
361.629.963,50
3,53
13:15

B

BRYAT BORUSAN YAT. PAZ.
1.995,00
91.627.186,00
2,41
13:14

B

BSOKE BATISOKE CIMENTO
13,43
30.004.945,59
0,30
13:13

B

BTCIM BATI CIMENTO
4,44
91.782.986,11
0,68
13:14

B

BUCIM BURSA CIMENTO
8,27
45.047.366,71
2,61
13:14

B

BULGS BULLS GSYO
21,40
505.355.918,48
1,38
13:15

B

BURCE LIK
17,29
25.997.965,31
0,06
13:13

B

BURVA BURCELIK VANA
111,80
4.864.825,00
0,45
13:06

B

BVSAN BULBULOGLU VINC
109,80
328.973.980,10
9,78
13:10

B

BYDNR BAYDONER RESTORANLARI
22,22
4.447.517,54
1,55
13:11

C

CANTE CAN2 TERMIK
1,52
155.967.121,07
2,70
13:14

C

CASA EMTIA PETROL
73,70
1.230.813,95
4,39
12:55

C

CATES ELEKTRIK
31,14
9.166.107,20
0,84
13:15

C

CCOLA COCA COLA ICECEK
55,80
357.773.362,35
3,14
13:15

C

CELHA CELIK HALAT
21,92
71.219.428,42
4,88
13:15

C

CEMAS DOKUM
2,92
17.982.789,05
0,69
13:13

C

CEMTS CEMTAS
10,34
14.720.066,37
0,19
13:15

C

CEMZY CEM ZEYTIN
13,74
52.995.431,49
0,37
13:14

C

CEOEM CEO EVENT MEDYA
32,68
106.715.791,22
7,57
13:14

C

CGCAM CAGDAS CAM
29,60
155.199.914,20
3,57
13:14

C

CIMSA
52,90
169.581.153,65
0,19
13:15

C

CLEBI CELEBI
2.475,00
170.507.352,00
2,36
13:15

C

CMBTN CIMBETON
2.451,00
28.779.009,00
0,41
13:14

C

CMENT CIMENTAS
430,00
2.230.722,00
1,42
12:55

C

CONSE CONSUS ENERJI
2,90
19.519.398,25
2,84
13:13

C

COSMO S YAT. HOLDING
108,00
2.199.960,60
0,09
13:12

C

CRDFA CREDITWEST FAKTORING
7,20
6.020.144,83
0,28
13:13

C

CRFSA CARREFOURSA
94,55
16.718.633,85
0,37
13:14

C

CUSAN CUHADAROGLU METAL
22,50
7.202.344,34
1,99
13:14

C

CVKMD CVK MADEN
10,99
219.626.478,90
1,17
13:15

C

CWENE CW ENERJI
18,90
136.506.548,97
3,28
13:15

D

DAGHL DAGI YATIRIM HOLDING
50,45
31.562.724,90
4,00
12:55

D

DAGI GIYIM
5,80
26.899.544,88
9,85
13:13

D

DAPGM DAP GAYRIMENKUL
8,61
30.356.875,78
0,35
13:14

D

DARDL DARDANEL
5,26
72.599.008,07
3,95
13:14

D

DCTTR DCT TRADING DIS TICARET
40,92
58.143.707,08
0,05
13:14

D

DENGE HOLDING
3,05
15.811.958,41
1,33
13:15

D

DERHL DERLUKS YATIRIM HOLDING
34,72
58.590.173,60
9,94
13:15

D

DERIM OD
33,44
14.955.515,72
0,97
13:11

D

DESA DERI
9,34
7.938.919,72
0,97
13:14

D

DESPC DESPEC BILGISAYAR
50,55
10.693.971,30
0,59
13:14

D

DEVA HOLDING
65,70
36.131.953,80
0,84
13:14

D

DGATE DATAGATE BILGISAYAR
54,30
11.867.165,00
0,18
13:14

D

DGGYO DOGUS GMYO
39,44
1.656.208,06
0,05
13:14

D

DGNMO DOGANLAR MOBILYA
7,05
11.969.602,04
0,71
13:14

D

DIRIT EKS DIRILIS TEKSTIL
27,50
2.254.890,00
4,72
12:55

D

DITAS DOGAN
14,20
5.320.014,44
1,21
13:12

D

DMRGD DMR UNLU MAMULLER
13,41
15.229.740,86
0,00
13:14

D

DMSAS DEMISAS DOKUM
7,75
19.519.245,82
2,15
13:15

D

DNISI DINAMIK ISI MAKINA YALITIM
26,14
33.211.620,62
1,71
13:14

D

DOAS DOGUS OTOMOTIV
234,90
298.189.457,10
0,38
13:15

D

DOBUR DOGAN BURDA
207,50
30.534.039,50
0,05
13:14

D

DOCO DO-CO
7.550,00
26.833.292,50
0,36
13:14

D

DOFER YAPI MALZEMELERI
27,98
7.132.453,28
0,00
13:15

D

DOGUB DOGUSAN
17,60
2.160.150,19
1,09
13:14

D

DOHOL DOGAN HOLDING
14,99
141.821.986,72
0,74
13:14

D

DOKTA S DOKUMCULUK
22,10
3.371.013,74
1,84
13:13

D

DSTKF DESTEK FINANS FAKTORING
144,70
58.748.355,20
0,55
13:14

D

DURDO DURAN DOGAN BASIM
3,41
9.496.917,20
0,58
13:14

D

DURKN DURUKAN SEKERLEME
17,26
41.229.486,42
2,25
13:14

D

DYOBY DYO BOYA
27,32
15.472.960,12
0,29
13:14

D

DZGYO DENIZ GMYO
8,66
41.360.128,36
2,00
13:15

E

EBEBK EBEBEK MAGAZACILIK
54,70
19.304.753,90
1,30
13:14

E

ECILC ECZACIBASI ILAC
45,88
55.088.755,22
1,41
13:15

E

ECZYT ECZACIBASI YATIRIM
205,80
31.329.588,50
0,88
13:13

E

EDATA E-DATA TEKNOLOJI
4,22
17.483.282,54
0,24
13:14

E

EDIP GAYRIMENKUL
21,74
13.471.107,62
0,37
13:13

E

EFORC EFOR CAY SANAYI
78,30
22.278.233,15
0,38
13:14

E

EGEEN EGE ENDUSTRI
10.210,00
160.697.192,50
1,79
13:15

E

EGEGY EGEYAPI AVRUPA GMYO
15,94
27.468.407,35
0,31
13:13

E

EGEPO NASMED L
22,38
12.383.662,64
0,72
13:13

E

EGGUB EGE GUBRE
69,80
87.919.819,60
1,68
13:14

E

EGPRO EGE PROFIL
26,20
8.507.643,18
0,92
13:14

E

EGSER EGE SERAMIK
3,54
6.290.536,93
0,28
13:14

E

EKGYO EMLAK KONUT GMYO
15,83
1.009.485.809,57
0,63
13:15

E

EKIZ KIMYA
60,00
574.041,25
2,44
12:55

E

EKOS TEKNOLOJI
21,98
21.287.710,38
0,64
13:13

E

EKSUN GIDA
6,13
15.873.161,22
0,00
13:14

E

ELITE NATUREL ORGANIK GIDA
41,20
54.236.288,40
0,34
13:14

E

EMKEL EMEK ELEKTRIK
21,24
40.403.368,40
1,63
13:15

E

EMNIS EMINIS AMBALAJ
373,00
1.241.488,50
0,07
12:55

E

ENDAE ENDA ENERJI HOLDING
14,83
37.775.183,41
1,02
13:15

E

ENERY A ENERJI
3,78
55.924.452,08
1,05
13:15

E

ENJSA ENERJISA ENERJI
67,20
181.286.335,30
1,13
13:15

E

ENKAI ENKA INSAAT
56,20
545.061.203,60
0,00
13:14

E

ENSRI ENSARI DERI
19,37
15.978.171,60
0,56
13:14

E

ENTRA IC ENTERRA YEN. ENERJI
10,04
158.814.080,56
2,03
13:15

E

EPLAS EGT
5,54
9.889.369,66
2,03
13:14

E

ERBOS AN
174,50
6.979.961,30
0,11
13:11

E

ERCB ERCIYAS CELIK BORU
96,80
50.846.763,80
0,26
13:14

E

EREGL I DEMIR CELIK
25,60
1.751.322.483,94
0,71
13:15

E

ERSU GIDA
15,73
4.038.982,10
1,55
13:13

E

ESCAR FILO
53,15
19.621.338,25
1,82
13:13

E

ESCOM ESCORT TEKNOLOJI
2,85
15.466.229,76
0,35
13:14

E

ESEN BOGA ELEKTRIK
35,36
132.941.091,66
3,70
13:15

E

ETILR ETILER GIDA
7,55
96.913.532,80
5,89
13:15

E

ETYAT EURO TREND YAT. ORT.
10,89
1.716.972,00
1,63
13:13

E

EUHOL EURO YATIRIM HOLDING
10,00
4.827.790,92
1,94
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,80
1.514.239,48
1,03
13:13

E

EUPWR EUROPOWER ENERJI
38,32
107.300.178,00
1,54
13:14

E

EUREN EUROPEN ENDUSTRI
5,21
82.726.275,37
0,19
13:15

E

EUYO EURO YAT. ORT.
10,13
6.390.061,41
1,17
13:14

E

EYGYO EYG GMYO
2,32
9.181.804,02
1,28
13:15

F

FADE GIDA
14,26
7.135.521,37
1,57
13:13

F

FENER BAHCE FUTBOL
51,60
288.470.748,50
0,00
13:15

F

FLAP KONGRE TOPLANTI HIZ.
8,58
15.066.449,40
0,23
13:14

F

FMIZP F-M IZMIT PISTON
325,00
12.403.557,50
0,00
13:15

F

FONET BILGI TEKNOLOJILERI
14,79
31.666.554,45
0,34
13:14

F

FORMT FORMET METAL VE CAM
5,51
33.436.316,26
1,61
13:14

F

FORTE BILGI ILETISIM
68,30
13.951.450,80
0,07
13:14

F

FRIGO PAK GIDA
8,27
9.234.510,48
0,61
13:14

F

FROTO FORD OTOSAN
1.056,00
465.379.813,00
0,86
13:14

F

FZLGY FUZUL GMYO
30,88
23.516.162,20
1,38
13:14

G

GARAN TI BANKASI
142,90
1.479.948.383,30
0,35
13:15

G

GARFA GARANTI FAKTORING
19,32
5.443.826,01
0,68
13:14

G

GEDIK Y. MEN. DEG.
7,93
3.020.010,10
0,38
13:14

G

GEDZA GEDIZ AMBALAJ
28,48
179.482.553,94
3,06
13:15

G

GENIL GEN ILAC
143,30
25.904.966,60
0,97
13:15

G

GENTS GENTAS
13,44
38.833.492,87
4,92
13:14

G

GEREL GERSAN ELEKTRIK
9,38
28.406.465,65
0,64
13:14

G

GESAN GIRISIM ELEKTRIK SANAYI
53,55
184.402.974,85
2,00
13:14

G

GIPTA OFIS KIRTASIYE
55,30
23.360.644,80
0,91
13:14

G

GLBMD GLOBAL MEN. DEG.
10,92
1.134.158,64
0,55
13:12

G

GLCVY GELECEK VARLIK YONETIMI
50,25
14.901.236,09
0,50
13:14

G

GLRMK GULERMAK AGIR SANAYI
160,20
567.269.555,30
1,78
13:15

G

GLRYH GULER YAT. HOLDING
2,97
31.692.921,22
2,06
13:15

G

GLYHO GLOBAL YAT. HOLDING
7,70
54.376.979,46
0,26
13:14

G

GMTAS GIMAT MAGAZACILIK
12,72
24.049.247,30
2,08
13:14

G

GOKNR GOKNUR GIDA
25,44
196.121.420,90
2,42
13:14

G

GOLTS GOLTAS CIMENTO
442,25
47.191.725,00
0,95
13:14

G

GOODY GOOD-YEAR
16,73
11.580.774,01
0,42
13:12

G

GOZDE GIRISIM
23,14
12.535.691,62
1,05
13:13

G

GRNYO GARANTI YAT. ORT.
8,88
1.151.406,41
0,34
13:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
217,90
88.172.729,00
0,60
13:15

G

GRTHO GRAINTURK HOLDING
352,00
226.460.413,75
3,61
13:15

G

GSDDE GSD DENIZCILIK
8,82
13.395.348,07
1,97
13:13

G

GSDHO GSD HOLDING
4,06
48.959.415,17
1,75
13:12

G

GSRAY GALATASARAY SPORTIF
1,96
98.645.844,99
0,51
13:14

G

GUBRF GUBRE FABRIK.
307,50
202.808.840,75
0,16
13:15

G

GUNDG GUNDOGDU GIDA
50,05
33.089.145,16
1,77
13:14

G

GWIND GALATA WIND ENERJI
28,66
42.841.196,72
0,84
13:14

G

GZNMI GEZINOMI SEYAHAT
83,00
8.778.984,70
0,79
13:13

H

HALKB T. HALK BANKASI
22,22
801.069.448,78
1,46
13:14

H

HATEK HATAY TEKSTIL
25,08
13.494.340,80
3,61
13:13

H

HATSN HATSAN GEMI
43,52
25.560.422,82
0,05
13:15

H

HDFGS HEDEF GIRISIM
1,79
32.711.335,01
1,65
13:14

H

HEDEF HOLDING
5,60
138.007.869,27
6,82
13:15

H

HEKTS HEKTAS
3,73
315.863.093,03
1,08
13:15

H

HKTM HIDROPAR HAREKET KONTROL
14,32
34.738.950,36
0,90
13:15

H

HLGYO HALK GMYO
2,91
58.289.509,76
1,39
13:14

H

HOROZ LOJISTIK
59,80
125.678.823,60
1,87
13:15

H

HRKET HAREKET PROJE TASIMACILIGI
66,55
49.587.292,90
0,38
13:15

H

HTTBT HITIT BILGISAYAR
42,46
24.658.431,64
0,00
13:15

H

HUBVC HUB GIRISIM
1,88
1.291.828,43
1,05
13:14

H

HUNER HUN YENILENEBILIR ENERJI
4,15
55.653.477,15
0,24
13:15

H

HURGZ HURRIYET GZT.
5,19
6.139.988,95
1,96
13:14

I

ICBCT ICBC TURKEY BANK
14,60
10.382.407,57
0,95
13:14

I

ICUGS ICU GIRISIM
16,00
189.959.561,10
7,67
13:15

I

IDGYO IDEALIST GMYO
2,54
2.039.212,59
0,79
13:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,92
39.408.426,83
0,68
13:14

I

IHAAS IHLAS HABER AJANSI
21,14
47.059.359,68
9,99
13:15

I

IHEVA IHLAS EV ALETLERI
2,45
3.878.921,82
0,00
13:14

I

IHGZT IHLAS GAZETECILIK
1,52
51.267.565,78
0,66
13:14

I

IHLAS HOLDING
2,75
256.198.774,20
0,73
13:14

I

IHLGM IHLAS GAYRIMENKUL
1,84
48.608.805,03
0,55
13:14

I

IHYAY IHLAS YAYIN HOLDING
2,75
130.664.295,93
3,00
13:14

I

IMASM IMAS MAKINA
2,70
21.185.050,89
0,37
13:14

I

INDES INDEKS BILGISAYAR
8,16
34.789.652,99
2,00
13:14

I

INFO YATIRIM
2,34
4.970.018,06
0,43
13:14

I

INGRM INGRAM BILISIM
428,75
9.517.055,00
0,52
13:14

I

INTEK INNOSA TEKNOLOJI
553,00
3.654.426,00
0,55
12:55

I

INTEM A
213,50
5.345.296,70
0,23
13:13

I

INVEO YATIRIM HOLDING
7,27
7.688.917,08
0,97
13:14

I

INVES TCO HOLDING
230,70
41.285.297,20
1,18
13:15

I

IPEKE IPEK DOGAL ENERJI
62,55
155.620.976,75
1,21
13:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
4.192.602,20
3,02
12:55

I

ISBTR IS BANKASI (B)
499.000,00
997.997,50
0,00
12:55

I

ISCTR IS BANKASI (C)
16,20
3.875.861.110,60
0,68
13:15

I

ISDMR ISKENDERUN DEMIR CELIK
41,08
68.989.677,74
0,83
13:14

I

ISFIN IS FIN.KIR.
14,83
55.811.496,66
2,21
13:14

I

ISGSY IS GIRISIM
38,22
22.455.527,46
0,83
13:14

I

ISGYO IS GMYO
19,58
30.263.116,36
0,00
13:15

I

ISKPL ISIK PLASTIK
24,38
5.847.773,90
0,97
13:15

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
5.399.997,50
0,00
12:55

I

ISMEN IS Y. MEN. DEG.
51,20
105.779.818,00
0,69
13:15

I

ISSEN ISBIR SENTETIK DOKUMA
8,42
5.949.943,66
0,00
13:13

I

ISYAT IS YAT. ORT.
8,30
7.945.447,34
1,10
13:15

I

IZENR IZDEMIR ENERJI
5,73
50.698.464,86
2,50
13:14

I

IZFAS IZMIR FIRCA
69,60
27.102.225,50
2,35
13:13

I

IZINV IZ YATIRIM HOLDING
42,86
3.607.981,30
2,54
13:14

I

IZMDC IZMIR DEMIR CELIK
5,40
8.563.542,22
0,19
13:14

J

JANTS A JANT SANAYI
25,60
172.024.534,48
2,65
13:14

K

KAPLM KAPLAMIN
200,10
9.557.553,10
0,35
13:12

K

KAREL ELEKTRONIK
8,66
13.726.640,29
1,05
13:15

K

KARSN KARSAN OTOMOTIV
12,20
119.540.612,83
0,25
13:14

K

KARTN KARTONSAN
99,85
20.798.491,15
0,55
13:12

K

KARYE KARTAL YEN. ENERJI
27,86
23.298.903,18
0,65
13:15

K

KATMR KATMERCILER EKIPMAN
2,45
119.700.205,09
0,00
13:15

K

KAYSE RI SEKER FABRIKASI
19,32
21.514.130,26
0,16
13:11

K

KBORU KUZEY BORU
74,90
29.723.500,40
0,47
13:15

K

KCAER KOCAER CELIK
11,60
141.503.881,16
3,11
13:15

K

KCHOL KOC HOLDING
183,20
1.668.767.333,70
0,38
13:15

K

KENT GIDA
945,00
2.236.815,00
0,53
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,56
5.716.338,36
0,79
12:55

K

KERVT KEREVITAS GIDA
17,60
106.941.288,42
3,53
13:15

K

KFEIN KAFEIN YAZILIM
118,00
115.111.421,50
1,01
13:15

K

KGYO KORAY GMYO
2,95
8.121.464,26
2,32
13:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,53
15.914.732,95
0,21
13:14

K

KLGYO KILER GMYO
5,26
72.560.912,33
4,57
13:15

K

KLKIM KALEKIM KIMYEVI MADDELER
34,90
86.854.952,74
1,69
13:15

K

KLMSN KLIMASAN KLIMA
25,72
5.282.064,90
1,74
13:13

K

KLNMA T. KALKINMA BANK.
7,59
375.642,08
0,52
12:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,35
509.991,88
1,11
13:08

K

KLRHO KILER HOLDING
26,98
9.645.582,70
1,97
13:14

K

KLSER KALESERAMIK
33,10
40.544.684,86
1,10
13:14

K

KLSYN KOLEKSIYON MOBILYA
6,20
23.158.031,76
1,81
13:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,55
183.989.531,40
1,03
13:14

K

KMPUR KIMTEKS POLIURETAN
19,60
37.328.744,21
2,19
13:14

K

KNFRT KONFRUT TARIM
13,03
27.687.552,23
0,93
13:15

K

KOCMT KOC METALURJI
14,77
43.437.645,00
0,82
13:14

K

KONKA KONYA KAGIT
36,64
11.276.011,70
0,94
13:14

K

KONTR OLMATIK TEKNOLOJI
35,86
335.882.834,70
0,96
13:14

K

KONYA CIMENTO
6.087,50
62.528.357,50
0,87
13:13

K

KOPOL KOZA POLYESTER
6,28
62.404.674,68
0,32
13:14

K

KORDS A TEKNIK TEKSTIL
64,95
22.166.078,90
0,62
13:14

K

KOTON MAGAZACILIK
16,95
42.910.418,91
1,25
13:15

K

KOZAA KOZA MADENCILIK
79,95
211.312.295,75
0,82
13:15

K

KOZAL KOZA ALTIN
27,22
1.637.941.553,78
1,95
13:15

K

KRDMA KARDEMIR (A)
40,06
52.104.645,86
0,15
13:14

K

KRDMB KARDEMIR (B)
27,30
15.939.929,14
0,36
13:15

K

KRDMD KARDEMIR (D)
33,38
436.736.679,94
0,12
13:15

K

KRGYO KORFEZ GMYO
12,86
69.980.550,98
1,66
13:14

K

KRONT KRON TEKNOLOJI
18,55
6.015.332,28
0,49
13:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,24
7.189.350,94
2,40
13:14

K

KRSTL KRISTAL KOLA
6,44
46.536.475,22
0,00
13:14

K

KRTEK KARSU TEKSTIL
28,16
4.208.673,50
0,50
13:11

K

KRVGD KERVAN GIDA
2,51
18.442.743,31
2,03
13:15

K

KSTUR KUSTUR KUSADASI TURIZM
5.150,00
6.498.400,00
6,19
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,40
335.606.143,85
2,29
13:15

K

KTSKR KUTAHYA SEKER FABRIKASI
64,30
12.097.485,25
0,39
13:13

K

KUTPO KUTAHYA PORSELEN
82,10
28.083.679,70
1,30
13:14

K

KUVVA GIDA
59,00
1.664.231,00
1,37
12:55

K

KUYAS YATIRIM
33,50
254.567.232,68
2,32
13:15

K

KZBGY KIZILBUK GYO
6,15
108.738.518,15
0,16
13:15

K

KZGYO KUZUGRUP GMYO
21,52
18.189.613,74
0,56
13:15

L

LIDER LDR TURIZM
176,70
41.239.282,80
0,63
13:14

L

LIDFA LIDER FAKTORING
3,20
41.493.257,03
2,56
13:15

L

LILAK LILA KAGIT
26,02
30.505.892,08
0,08
13:15

L

LINK BILGISAYAR
481,00
29.884.724,75
1,58
13:14

L

LKMNH LOKMAN HEKIM SAGLIK
19,27
10.249.219,12
0,78
13:14

L

LMKDC LIMAK DOGU ANADOLU
33,66
71.034.992,76
0,48
13:15

L

LOGO YAZILIM
129,50
17.734.635,90
0,39
13:14

L

LRSHO LORAS HOLDING
2,44
34.921.483,99
1,21
13:15

L

LUKSK LUKS KADIFE
98,75
55.716.671,10
5,45
13:14

L

LYDHO LYDIA HOLDING
96,75
36.586.168,00
1,84
13:14

L

LYDYE LYDIA YESIL ENERJI
12.615,00
2.965.795,00
0,30
13:14

M

MAALT MARMARIS ALTINYUNUS
892,00
12.782.879,00
0,89
13:12

M

MACKO LIK INTERNET HIZMETLERI
119,10
7.401.865,30
0,08
13:14

M

MAGEN MARGUN ENERJI
28,66
56.664.105,90
0,14
13:15

M

MAKIM MAKINE
19,22
7.637.776,45
0,10
13:14

M

MAKTK MAKINA TAKIM
9,39
93.895.492,91
4,45
13:14

M

MANAS ENERJI YONETIMI
11,06
29.969.562,60
2,56
13:15

M

MARBL TUREKS TURUNC MADENCILIK
12,17
14.605.561,57
0,08
13:15

M

MARKA YATIRIM HOLDING
49,66
4.314.797,75
1,27
13:15

M

MARTI OTEL
3,07
18.775.680,38
0,66
13:08

M

MAVI GIYIM
76,70
885.815.202,50
3,09
13:15

M

MEDTR MEDITERA TIBBI MALZEME
43,00
12.224.420,02
1,56
13:13

M

MEGAP MEGA POLIETILEN
3,46
9.171.207,48
9,49
12:55

M

MEGMT MEGA METAL
26,76
41.756.930,48
1,36
13:15

M

MEKAG MEKA GLOBAL MAKINE
42,64
7.854.823,64
0,23
13:14

M

MEPET METRO PETROL VE TESISLERI
8,65
1.334.469,93
1,65
13:15

M

MERCN MERCAN KIMYA
16,25
54.584.782,30
5,66
13:14

M

MERIT TURIZM
14,55
21.413.922,08
0,28
13:14

M

MERKO GIDA
14,94
19.737.772,26
0,47
13:15

M

METRO HOLDING
2,76
20.630.937,49
1,85
13:14

M

METUR METEMTUR YATIRIM
18,01
17.901.315,32
1,18
13:15

M

MGROS MIGROS TICARET
538,00
688.378.908,00
0,19
13:15

M

MHRGY MHR GMYO
4,72
7.672.705,01
0,21
13:15

M

MIATK MIA TEKNOLOJI
43,66
465.458.857,18
0,05
13:15

M

MMCAS MMC SAN. VE TIC. YAT.
23,02
158.861,02
1,54
12:55

M

MNDRS MENDERES TEKSTIL
10,39
16.165.502,33
0,87
13:14

M

MNDTR MONDI TURKEY
6,02
3.634.696,00
1,35
13:07

M

MOBTL MOBILTEL ILETISIM
4,08
59.748.591,31
0,25
13:14

M

MOGAN ENERJI
9,23
28.114.217,99
1,10
13:15

M

MOPAS MARKETCILIK
29,06
36.550.627,00
0,00
13:14

M

MPARK MLP SAGLIK
347,50
154.812.491,75
2,81
13:14

M

MRGYO MARTI GMYO
1,47
34.495.321,19
1,38
13:14

M

MRSHL MARSHALL
1.510,00
13.223.086,00
0,27
13:15

M

MSGYO MISTRAL GMYO
16,87
14.283.581,97
4,01
13:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,62
39.730.422,28
5,85
13:15

M

MTRYO METRO YAT. ORT.
6,74
548.081,98
0,44
13:09

M

MZHLD MAZHAR ZORLU HOLDING
5,79
1.057.257,95
1,58
13:12

N

NATEN NATUREL ENERJI
46,16
195.425.270,28
0,79
13:14

N

NETAS TELEKOM.
62,05
11.724.916,20
0,08
13:14

N

NIBAS NIGBAS NIGDE BETON
16,04
4.415.560,18
0,75
13:14

N

NTGAZ NATURELGAZ
7,40
23.759.947,57
0,54
13:15

N

NTHOL NET HOLDING
44,30
42.673.305,36
0,91
13:15

N

NUGYO NUROL GMYO
7,24
9.385.931,78
0,70
13:13

N

NUHCM NUH CIMENTO
286,25
25.360.484,50
0,53
13:14

O

OBAMS OBA MAKARNACILIK
55,10
160.119.391,00
3,16
13:15

O

OBASE BILGISAYAR
30,24
4.310.380,32
0,40
13:14

O

ODAS ELEKTRIK
5,88
119.582.887,95
0,86
13:15

O

ODINE TEKNOLOJI
134,00
130.075.270,30
1,11
13:15

O

OFSYM OFIS YEM GIDA
41,82
23.360.069,08
1,95
13:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,80
88.956.428,90
6,46
13:14

O

ONRYT ONUR TEKNOLOJI
68,75
49.406.338,75
1,22
13:15

O

ORCAY ORTAKOY CAY SANAYI
9,24
14.067.772,92
5,12
13:14

O

ORGE ENERJI ELEKTRIK
94,55
81.537.786,00
0,47
13:14

O

ORMA N MAHSULLERI
193,90
718.673,70
5,38
12:55

O

OSMEN OSMANLI MENKUL
10,55
39.794.071,75
6,46
13:15

O

OSTIM ENDUSTRIYEL YAT
10,63
82.489.827,77
0,56
13:15

O

OTKAR OTOKAR
489,75
186.417.597,75
3,38
13:15

O

OTTO HOLDING
342,75
2.440.104,75
0,07
13:13

O

OYAKC OYAK CIMENTO
30,90
333.217.804,66
3,48
13:15

O

OYAYO OYAK YAT. ORT.
23,42
1.661.239,48
0,43
13:12

O

OYLUM SINAI YATIRIMLAR
7,59
2.469.480,79
0,13
13:11

O

OYYAT OYAK YATIRIM MENKUL
30,46
4.373.896,48
0,26
13:14

O

OZATD OZATA DENIZCILIK
122,00
82.490.294,50
0,83
13:14

O

OZGYO OZDERICI GMYO
5,07
6.173.739,80
0,00
13:13

O

OZKGY OZAK GMYO
12,78
25.538.095,73
2,82
13:14

O

OZRDN OZERDEN AMBALAJ
9,30
1.129.414,78
0,75
13:14

O

OZSUB OZSU BALIK
36,86
14.943.664,04
0,32
13:15

O

OZYSR OZYASAR TEL
22,74
19.216.492,42
0,09
13:15

P

PAGYO PANORA GMYO
68,10
2.569.328,35
0,15
13:14

P

PAMEL ELEKTRIK
87,10
13.258.351,30
0,17
13:14

P

PAPIL ON SAVUNMA
22,28
64.101.020,32
2,19
13:14

P

PARSN PARSAN
81,40
10.816.137,05
1,06
13:15

P

PASEU PASIFIK EURASIA LOJISTIK
36,60
53.919.929,66
1,10
13:14

P

PATEK PASIFIK TEKNOLOJI
103,50
792.651.507,10
6,08
13:15

P

PCILT PC ILETISIM MEDYA
16,82
9.478.865,04
1,82
13:14

P

PEHOL PERA YATIRIM HOLDING
18,61
1.118.080.669,15
3,50
13:15

P

PEKGY PEKER GMYO
1,48
172.562.720,76
0,68
13:15

P

PENGD PENGUEN GIDA
7,62
34.671.676,43
2,70
13:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,42
25.336.887,50
0,72
13:15

P

PETKM PETKIM
18,28
299.258.710,69
0,11
13:15

P

PETUN PINAR ET VE UN
9,24
11.288.232,64
0,43
13:13

P

PGSUS PEGASUS
284,50
1.514.482.841,00
2,06
13:14

P

PINSU PINAR SU
6,79
3.943.164,98
0,15
13:14

P

PKART PLASTIKKART
67,60
8.328.515,25
0,30
13:14

P

PKENT PETROKENT TURIZM
226,80
11.602.396,30
0,04
13:14

P

PLTUR PLATFORM TURIZM
29,28
53.205.962,26
0,62
13:14

P

PNLSN PANELSAN CATI CEPHE
42,24
17.899.009,58
0,33
13:14

P

PNSUT PINAR SUT
8,74
6.478.073,99
0,69
13:14

P

POLHO POLISAN HOLDING
11,72
12.802.324,61
0,69
13:14

P

POLTK POLITEKNIK METAL
6.480,00
9.092.660,00
0,93
13:12

P

PRDGS PARDUS GIRISIM
5,22
14.438.323,61
0,97
13:12

P

PRKAB TURK PRYSMIAN KABLO
29,78
17.614.010,36
1,64
13:14

P

PRKME PARK ELEK.MADENCILIK
20,86
13.035.470,52
1,16
13:14

P

PRZMA PRIZMA PRESS MATBAACILIK
9,84
37.495.374,66
7,19
13:14

P

PSDTC PERGAMON DIS TICARET
83,60
10.474.232,35
1,30
13:14

P

PSGYO PASIFIK GMYO
1,87
472.292.685,29
5,65
13:15

Q

QNBFK QNB FINANSAL KIRALAMA
41,40
620.089,20
1,32
12:55

Q

QNBTR QNB BANK
285,00
1.467.750,00
1,79
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,20
171.167.547,15
5,79
13:15

R

RALYH RAL YATIRIM HOLDING
466,50
69.445.869,75
1,63
13:13

R

RAYSG RAY SIGORTA
351,75
1.135.298.203,75
4,74
13:15

R

REEDR REEDER TEKNOLOJI
13,22
316.446.439,03
1,61
13:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
115,90
34.004.009,80
0,52
13:14

R

RNPOL RAINBOW POLIKARBONAT
26,10
3.577.489,84
0,38
13:14

R

RODRG RODRIGO TEKSTIL
17,14
614.536,85
0,06
13:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,48
434.901.690,97
3,45
13:15

R

RUBNS RUBENIS TEKSTIL
23,32
6.000.598,22
0,34
13:12

R

RYGYO REYSAS GMYO
15,08
34.599.166,84
0,53
13:14

R

RYSAS REYSAS LOJISTIK
18,60
18.454.403,55
0,54
13:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,15
46.501.222,45
0,18
13:13

S

SAHOL SABANCI HOLDING
108,00
497.323.828,70
0,55
13:15

S

SAMAT SARAY MATBAACILIK
18,62
21.467.281,03
0,38
13:14

S

SANEL MUHENDISLIK
23,80
1.409.553,94
0,17
13:13

S

SANFM SANIFOAM ENDUSTRI
47,46
78.565.282,38
4,17
13:14

S

SANKO PAZARLAMA
22,30
4.100.536,50
0,45
13:14

S

SARKY SARKUYSAN
19,78
19.178.137,69
1,91
13:14

S

SASA POLYESTER
3,87
434.444.264,01
0,26
13:15

S

SAYAS SAY YENILENEBILIR ENERJI
35,90
40.977.971,62
1,36
13:14

S

SDTTR SDT UZAY VE SAVUNMA
203,20
70.703.112,50
1,41
13:13

S

SEGMN SEGMEN KARDESLER GIDA
21,90
11.700.369,96
0,09
13:15

S

SEGYO SEKER GMYO
4,90
31.473.492,08
1,66
13:15

S

SEKFK SEKER FIN. KIR.
7,46
6.938.169,77
4,63
13:15

S

SEKUR O PLASTIK
11,86
2.700.131,13
3,13
13:14

S

SELEC SELCUK ECZA DEPOSU
69,15
34.468.172,65
0,44
13:14

S

SELGD SELCUK GIDA
47,80
1.412.488,00
0,95
13:05

S

SELVA GIDA
12,48
11.749.958,70
0,32
13:13

S

SERNT SERANIT GRANIT SERAMIK
10,35
213.862.520,49
1,67
13:15

S

SEYKM SEYITLER KIMYA
3,30
8.877.750,45
4,43
13:14

S

SILVR SILVERLINE ENDUSTRI
17,76
4.247.569,80
0,06
13:13

S

SISE CAM
40,36
767.609.930,88
0,65
13:15

S

SKBNK SEKERBANK
4,19
158.843.176,38
0,24
13:14

S

SKTAS SOKTAS
4,55
12.144.353,16
0,89
13:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
118,50
13.583.876,20
2,23
13:14

S

SKYMD SEKER YATIRIM
17,31
28.798.951,11
3,24
13:15

S

SMART IKS YAZILIM
29,50
17.992.380,72
0,00
13:14

S

SMRTG SMART GUNES ENERJISI TEK.
38,06
79.962.396,14
1,12
13:15

S

SMRVA SUMER VARLIK YONETIM
27,84
36.002.334,02
0,58
13:14

S

SNGYO SINPAS GMYO
3,50
171.581.781,91
0,00
13:15

S

SNICA SANICA ISI SANAYI
4,41
21.120.737,92
1,15
13:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
77,00
1.156.282,25
0,32
12:55

S

SNPAM SONMEZ PAMUKLU
58,50
179.202,60
0,78
12:55

S

SODSN SODAS SODYUM SANAYII
91,35
1.017.843,75
2,92
12:55

S

SOKE DEGIRMENCILIK
11,76
7.629.434,08
0,34
13:14

S

SOKM SOK MARKETLER TICARET
42,76
360.221.126,50
0,52
13:15

S

SONME Z FILAMENT
95,80
2.365.088,40
1,74
13:12

S

SRVGY SERVET GMYO
3,37
135.592.301,07
2,74
13:14

S

SUMAS SUNI TAHTA
335,00
502.500,00
1,98
12:55

S

SUNTK SUN TEKSTIL
43,56
66.515.756,94
0,55
13:14

S

SURGY SUR TATIL EVLERI GMYO
44,20
29.966.441,92
2,55
13:15

S

SUWEN TEKSTIL
24,24
7.929.478,54
0,50
13:14

T

TABGD TAB GIDA
177,30
164.373.505,00
2,25
13:15

T

TARKM TARKIM BITKI KORUMA
386,00
24.638.787,25
2,66
13:14

T

TATEN TATLIPINAR ENERJI URETIM
41,60
57.165.203,44
1,47
13:14

T

TATGD TAT GIDA
12,92
6.967.935,07
0,08
13:14

T

TAVHL TAV HAVALIMANLARI
263,50
791.156.725,75
3,33
13:15

T

TBORG T.TUBORG
169,70
16.371.978,40
0,76
13:15

T

TCELL TURKCELL
110,70
2.891.261.464,30
2,98
13:14

T

TCKRC KIRAC GALVANIZ
39,64
31.941.993,10
0,00
13:15

T

TDGYO TREND GMYO
14,50
3.612.871,52
5,00
12:55

T

TEKTU TEK-ART TURIZM
4,51
6.302.190,51
0,00
13:13

T

TERA YATIRIM MENKUL DEGERLER
44,70
291.433.440,96
5,54
13:14

T

TEZOL EUROPAP KAGIT
19,35
86.852.467,25
1,84
13:15

T

TGSAS TGS DIS TICARET
62,95
2.221.345,30
1,21
13:13

T

THYAO TURK HAVA YOLLARI
336,75
4.387.961.828,75
0,30
13:15

T

TKFEN TEKFEN HOLDING
93,15
399.812.563,10
5,85
13:15

T

TKNSA TEKNOSA IC VE DIS TICARET
38,68
520.405.695,10
6,32
13:15

T

TLMAN TRABZON LIMAN
99,15
26.512.667,60
1,28
13:13

T

TMPOL TEMAPOL POLIMER PLASTIK
85,60
7.812.498,60
0,82
13:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
39.978.245,20
0,55
13:15

T

TNZTP TAPDI TINAZTEPE
35,74
14.037.327,86
0,17
13:12

T

TOASO TOFAS OTO. FAB.
218,40
1.020.175.624,00
1,44
13:15

T

TRCAS TURCAS PETROL
34,58
73.699.349,66
1,11
13:15

T

TRGYO TORUNLAR GMYO
61,35
82.396.645,55
2,59
13:15

T

TRILC TURK ILAC SERUM
26,98
142.416.171,22
0,00
13:15

T

TSGYO TSKB GMYO
6,75
17.239.028,54
1,20
13:14

T

TSKB T.S.K.B.
13,42
145.483.023,75
0,90
13:15

T

TSPOR TRABZONSPOR SPORTIF
1,02
54.164.938,80
0,00
13:15

T

TTKOM TURK TELEKOM
56,20
1.053.559.051,15
2,18
13:15

T

TTRAK TURK TRAKTOR
828,50
100.518.416,50
0,78
13:14

T

TUCLK TUGCELIK
9,23
53.928.978,45
2,33
13:14

T

TUKAS
2,30
240.477.115,86
5,02
13:15

T

TUPRS TUPRAS
144,20
1.469.194.591,10
0,14
13:15

T

TUREX TUREKS TURIZM TASIMACILIK
184,50
79.702.997,30
2,27
13:12

T

TURGG TURKER PROJE GAYRIMENKUL
518,00
22.000.588,50
2,63
13:14

T

TURSG TURKIYE SIGORTA
18,29
137.034.376,73
1,95
13:14

U

UFUK YATIRIM
589,50
2.885.205,00
0,77
13:14

U

ULAS LAR TURIZM YAT.
28,50
5.355.367,30
0,35
13:14

U

ULKER BISKUVI
139,80
804.920.181,90
0,07
13:15

U

ULUFA ULUSAL FAKTORING
15,25
11.307.377,12
0,86
13:11

U

ULUSE ULUSOY ELEKTRIK
153,60
5.228.442,10
0,07
13:13

U

ULUUN ULUSOY UN SANAYI
6,31
9.357.496,40
0,00
13:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,03
6.940.355,88
0,13
13:15

U

USAK SERAMIK
2,62
69.399.366,61
1,50
13:15

V

VAKBN VAKIFLAR BANKASI
28,38
684.482.593,26
3,20
13:15

V

VAKFN VAKIF FIN. KIR.
2,54
276.862.399,37
9,96
13:15

V

VAKKO TEKSTIL
78,35
90.700.943,95
5,10
13:15

V

VANGD VANET GIDA
22,60
4.454.401,56
1,99
13:09

V

VBTYZ VBT YAZILIM
22,08
12.511.263,96
0,36
13:14

V

VERTU VERUSATURK GIRISIM
34,16
4.415.469,24
0,59
13:11

V

VERUS A HOLDING
229,40
5.656.394,60
0,17
13:15

V

VESBE VESTEL BEYAZ ESYA
15,31
28.369.377,95
0,20
13:15

V

VESTL VESTEL
60,20
200.827.452,65
0,00
13:15

V

VKFYO VAKIF YAT. ORT.
18,42
831.619,12
1,54
13:14

V

VKGYO VAKIF GMYO
2,21
85.328.818,07
1,84
13:15

V

VKING VIKING KAGIT
28,06
1.997.416,92
0,71
13:14

V

VRGYO VERA KONSEPT GMYO
2,88
18.117.953,65
0,35
13:14

V

VSNMD VISNE MADENCILIK
146,90
76.263.967,00
0,41
13:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
812,50
39.046.201,00
2,29
13:14

Y

YATAS
29,38
46.847.319,00
3,82
13:14

Y

YAYLA EN. UR. TUR. VE INS
21,90
9.809.282,36
0,36
13:13

Y

YBTAS YIBITAS INSAAT MALZEME
125.560,00
2.008.960,00
4,63
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
58,15
146.313.874,65
0,43
13:14

Y

YESIL YATIRIM HOLDING
1,54
15.403.929,87
1,32
13:15

Y

YGGYO YENI GIMAT GMYO
74,20
47.302.065,40
9,04
13:15

Y

YGYO YESIL GMYO
6,00
8.633.358,96
2,21
12:55

Y

YIGIT AKU
30,36
114.056.044,08
1,88
13:14

Y

YKBNK YAPI VE KREDI BANK.
33,32
1.725.818.889,22
0,18
13:15

Y

YKSLN YUKSELEN CELIK
6,86
3.859.029,31
1,48
13:15

Y

YONGA MOBILYA
55,30
434.558,95
1,47
12:55

Y

YUNSA
5,79
10.106.435,91
1,58
13:14

Y

YYAPI YESIL YAPI
1,56
25.960.194,23
0,65
13:14

Y

YYLGD YAYLA GIDA
9,76
24.233.808,15
0,31
13:14

Z

ZEDUR ENERJI
7,82
9.923.731,80
1,30
13:14

Z

ZOREN ZORLU ENERJI
4,00
205.238.210,58
1,52
13:14

Z

ZRGYO ZIRAAT GMYO
21,68
54.119.258,44
1,88
13:15